Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0648 | -0.730354808169 | 8.8724 | 8.9033 | 8.4815 | 0 | 0 | IX |
| 4 | -0.7149 | -7.50748227881 | 9.5225 | 9.6269 | 7.9949 | 0 | 0 | IX |
| 12 | -0.6769 | -7.13690758606 | 9.4845 | 9.9311 | 7.9949 | 0 | 0 | IX |
| 26 | -0.535 | -5.72645730311 | 9.3426 | 9.9311 | 7.9949 | 0 | 0 | IX |
| 52 | -0.0774 | -0.871131119865 | 8.885 | 9.9311 | 7.9949 | 0 | 0 | IX |
| 156 | 0.7485 | 9.2876375774 | 8.0591 | 9.9311 | 7.3863 | 0 | 0 | IX |
| 260 | 1.3731 | 18.4692985406 | 7.4345 | 9.9311 | 7.1501 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 8.8076 | 0.14 | 1.66 | 8.7853 | 8.8294 | 8.7575 | 0 |
| 1744821000 | 8.6639 | -0.07 | -0.82 | 8.687 | 8.6944 | 8.6584 | 0 |
| 1744734600 | 8.7358 | 0.14 | 1.60 | 8.6923999 | 8.7426999 | 8.6723 | 0 |
| 1744648200 | 8.5981 | 0.09 | 1.06 | 8.6041 | 8.6125 | 8.5744 | 0 |
| 1744389000 | 8.5075 | -0.36 | -4.03 | 8.5163 | 8.563 | 8.4815 | 0 |
| 1744302600 | 8.8643 | 0.6 | 7.30 | 8.8724 | 8.9033 | 8.8518 | 0 |
| 1744216200 | 8.2614 | -0.28 | -3.32 | 8.2514 | 8.2972 | 8.2314 | 0 |
| 1744129800 | 8.545 | 0.5 | 6.25 | 8.4791 | 8.5466 | 8.4774999 | 0 |
| 1744043400 | 8.042 | -0.71 | -8.16 | 8.1115 | 8.115 | 7.9949 | 0 |
| 1743784200 | 8.7566 | -0.17 | -1.91 | 8.7095 | 8.8341999 | 8.7004 | 0 |
| 1743697800 | 8.9271999 | -0.18 | -1.95 | 8.9327 | 8.9434 | 8.8453 | 0 |
| 1743611400 | 9.1043 | -0.13 | -1.40 | 9.1725999 | 9.2017 | 9.0988 | 0 |
| 1743525000 | 9.2332 | 0.06 | 0.66 | 9.1869 | 9.2602 | 9.1869 | 0 |
| 1743438600 | 9.1727 | -0.31 | -3.32 | 9.1949 | 9.2183 | 9.1664999 | 0 |
| 1743183000 | 9.4873999 | -0.07 | -0.70 | 9.5036 | 9.5114 | 9.4626 | 0 |
| 1743096600 | 9.5547 | -0.03 | -0.36 | 9.6203 | 9.6268999 | 9.5542 | 0 |
| 1743010200 | 9.5896 | 0.03 | 0.35 | 9.6008 | 9.6156 | 9.5787 | 0 |
| 1742923800 | 9.5558 | 0.07 | 0.69 | 9.5155999 | 9.5719999 | 9.5086 | 0 |
| 1742837400 | 9.4902 | -0.09 | -0.94 | 9.5056999 | 9.5193999 | 9.469 | 0 |
| 1742578200 | 9.5806 | 0.04 | 0.45 | 9.5493 | 9.6107 | 9.5373 | 0 |
| 1742491800 | 9.5375 | 0.1 | 1.07 | 9.5225 | 9.5765 | 9.5169 | 0 |
| 1742405400 | 9.4362999 | 0.02 | 0.18 | 9.4682 | 9.4682 | 9.4080999 | 0 |
| 1742319000 | 9.4191 | 0.05 | 0.52 | 9.393 | 9.4404 | 9.375 | 0 |
| 1742232600 | 9.3707999 | 0.04 | 0.38 | 9.3943999 | 9.4031 | 9.3561 | 0 |
| 1741973400 | 9.3351 | -0 | -0.04 | 9.3458 | 9.3542 | 9.2830999 | 0 |
| 1741887000 | 9.339 | 0.08 | 0.85 | 9.3352 | 9.3518 | 9.2974 | 0 |
| 1741800600 | 9.2606 | 0.01 | 0.16 | 9.2461 | 9.2652 | 9.2146 | 0 |
| 1741714200 | 9.2459 | -0.18 | -1.93 | 9.2992 | 9.3016 | 9.2023 | 0 |
| 1741627800 | 9.4279 | -0.03 | -0.28 | 9.4132 | 9.4583999 | 9.3994 | 0 |
| 1741368600 | 9.454 | -0.17 | -1.77 | 9.4419 | 9.4634 | 9.3933 | 0 |
| 1741282200 | 9.6242 | 0.06 | 0.67 | 9.6248 | 9.6883 | 9.5961 | 0 |
| 1741195800 | 9.5597 | -0.19 | -1.97 | 9.5826 | 9.6006 | 9.525 | 0 |
| 1741109400 | 9.7516 | -0.02 | -0.18 | 9.7529 | 9.8212 | 9.7204 | 0 |
| 1741023000 | 9.7687 | 0.1 | 1.08 | 9.8496 | 9.8704 | 9.7128 | 0 |
| 1740763800 | 9.664 | -0.25 | -2.53 | 9.6757 | 9.6911 | 9.6297 | 0 |
| 1740677400 | 9.9147 | 0.11 | 1.12 | 9.8932 | 9.9311 | 9.8399 | 0 |
| 1740591000 | 9.8046 | -0.03 | -0.33 | 9.8074 | 9.8257999 | 9.795 | 0 |
| 1740504600 | 9.8371 | -0.04 | -0.45 | 9.8465 | 9.8531 | 9.7786 | 0 |
| 1740418200 | 9.882 | -0.03 | -0.33 | 9.8844999 | 9.9286999 | 9.8776 | 0 |
| 1740159000 | 9.9143 | 0.05 | 0.48 | 9.8118 | 9.925 | 9.8093 | 0 |
| 1740072600 | 9.8673 | -0.04 | -0.43 | 9.8724 | 9.8922 | 9.8523 | 0 |
| 1739986200 | 9.9101 | 0.03 | 0.29 | 9.8718 | 9.9210999 | 9.8594 | 0 |
| 1739899800 | 9.8814 | 0.01 | 0.15 | 9.8616 | 9.9071 | 9.8575 | 0 |
| 1739813400 | 9.8667 | 0.14 | 1.49 | 9.8343 | 9.8747 | 9.8303 | 0 |
| 1739554200 | 9.722 | -0.01 | -0.10 | 9.7228999 | 9.7393 | 9.6957 | 0 |
| 1739467800 | 9.7318 | 0.18 | 1.86 | 9.661 | 9.7525 | 9.6586 | 0 |
| 1739381400 | 9.5542 | -0.17 | -1.72 | 9.616 | 9.6389 | 9.5536 | 0 |
| 1739295000 | 9.721 | -0.07 | -0.72 | 9.7866 | 9.8 | 9.7097 | 0 |
| 1739208600 | 9.7916 | -0.05 | -0.53 | 9.763 | 9.8032 | 9.7331 | 0 |
| 1738949400 | 9.8439 | 0.06 | 0.63 | 9.7302 | 9.8439 | 9.7017 | 0 |
| 1738863000 | 9.7818 | 0.12 | 1.19 | 9.7338 | 9.8041 | 9.7323 | 0 |
| 1738776600 | 9.6664999 | 0.12 | 1.28 | 9.617 | 9.6756 | 9.6092 | 0 |
| 1738690200 | 9.5443 | -0.01 | -0.15 | 9.5645 | 9.5645 | 9.5322 | 0 |
| 1738603800 | 9.5587 | -0.13 | -1.32 | 9.5701 | 9.6395 | 9.5304 | 0 |
| 1738344600 | 9.6868 | -0.01 | -0.05 | 9.706 | 9.7487999 | 9.6835 | 0 |
| 1738258200 | 9.6919 | 0.04 | 0.40 | 9.6832 | 9.7308 | 9.6739 | 0 |
| 1738171800 | 9.6536 | 0.12 | 1.24 | 9.6497 | 9.675 | 9.6402 | 0 |
| 1738085400 | 9.5356 | -0.01 | -0.15 | 9.5131 | 9.5647 | 9.5076 | 0 |
| 1737999000 | 9.5497 | 0.12 | 1.26 | 9.4779 | 9.563 | 9.4759 | 0 |
| 1737739800 | 9.4305 | -0.08 | -0.81 | 9.4932 | 9.5098 | 9.3991 | 0 |
| 1737653400 | 9.5071999 | 0.1 | 1.03 | 9.4845 | 9.5221 | 9.481 | 0 |
| 1737567000 | 9.4105 | 0.03 | 0.35 | 9.4483 | 9.4718 | 9.4105 | 0 |
| 1737480600 | 9.3778 | 0.01 | 0.12 | 9.4042 | 9.4219 | 9.375 | 0 |
| 1737394200 | 9.3661999 | 0.06 | 0.63 | 9.4198 | 9.4245 | 9.3409 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
