Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

LevDax X7 AR Total Return EUR

DL34
178.954,24
16.847,88 (10,39%)
Ultimo aggiornamento: 11:40:12
Dati in Delay di 15 minuti
Borsa: Indici Borsa Tedesca
Tipo: Indice
Valuta: EUR
<

Serie storiche

Data Chiusura Var. Var. (%) Apertura Max Min Volume
11 Mar 2025 162.106,35 -16.210,12 -9,09% 181.508,62 190.045,46 158.217,85 0
10 Mar 2025 178.316,47 -24.204,14 -11,95% 211.761,73 211.790,07 172.047,99 0
07 Mar 2025 202.520,61 -28.456,56 -12,32% 215.381,05 218.077,69 192.243,57 0
06 Mar 2025 230.977,17 21.408,13 10,22% 219.909,18 234.561,84 208.229,14 0
05 Mar 2025 209.569,04 40.011,34 23,60% 194.885,05 214.638,42 194.145,05 0
04 Mar 2025 169.557,70 -56.078,31 -24,85% 205.443,51 206.617,17 169.097,79 0
03 Mar 2025 225.636,01 34.967,74 18,34% 198.170,61 235.161,63 189.213,15 0
28 Feb 2025 190.668,27 -61,86 -0,03% 182.250,59 190.668,27 177.502,99 0
27 Feb 2025 190.730,13 -15.505,68 -7,52% 193.034,23 199.313,20 179.784,05 0
26 Feb 2025 206.235,81 21.998,47 11,94% 193.449,85 208.488,23 192.439,31 0
25 Feb 2025 184.237,34 -996,60 -0,54% 181.493,27 193.826,57 179.720,54 0
24 Feb 2025 185.233,94 7.463,15 4,20% 187.732,50 190.227,14 174.588,14 0
21 Feb 2025 177.770,79 -1.612,68 -0,90% 180.115,07 183.737,29 174.325,84 0
20 Feb 2025 179.383,47 -7.011,77 -3,76% 190.234,02 194.501,89 177.381,56 0
19 Feb 2025 186.395,24 -26.967,00 -12,64% 215.314,05 219.177,91 185.249,81 0
18 Feb 2025 213.362,24 2.895,52 1,38% 213.806,20 215.835,34 205.009,80 0
17 Feb 2025 210.466,72 16.851,12 8,70% 197.934,27 210.834,54 195.575,64 0
14 Feb 2025 193.615,60 -6.197,34 -3,10% 194.447,57 199.587,81 190.767,13 0
13 Feb 2025 199.812,94 25.479,55 14,62% 188.713,81 200.504,44 182.969,74 0
12 Feb 2025 174.333,39 5.815,80 3,45% 170.575,24 176.775,30 164.891,19 0
11 Feb 2025 168.517,59 6.448,58 3,98% 161.897,10 168.961,82 160.572,70 0
10 Feb 2025 162.069,01 6.023,31 3,86% 158.017,51 163.765,13 155.715,75 0
07 Feb 2025 156.045,70 -6.059,56 -3,74% 162.339,42 164.247,54 154.645,31 0
06 Feb 2025 162.105,26 15.017,51 10,21% 153.313,49 162.992,45 152.048,04 0
05 Feb 2025 147.087,75 3.668,69 2,56% 139.800,66 147.087,75 137.834,87 0
04 Feb 2025 143.419,06 3.466,72 2,48% 142.005,90 144.006,09 133.955,79 0
03 Feb 2025 139.952,34 -15.457,70 -9,95% 133.609,45 141.681,85 131.165,60 0
31 Gen 2025 155.410,04 159,51 0,10% 157.382,76 158.834,78 153.271,26 0
30 Gen 2025 155.250,53 4.298,30 2,85% 152.760,93 155.487,38 151.518,57 0
29 Gen 2025 150.952,23 9.487,02 6,71% 145.127,29 152.526,06 143.471,68 0
28 Gen 2025 141.465,21 6.514,87 4,83% 138.966,66 143.476,82 135.506,25 0
27 Gen 2025 134.950,34 -5.402,81 -3,85% 131.267,95 137.834,17 125.740,01 0
24 Gen 2025 140.353,15 -841,74 -0,60% 143.502,21 146.149,50 138.418,10 0
23 Gen 2025 141.194,89 6.884,50 5,13% 135.269,67 141.703,14 134.230,16 0
22 Gen 2025 134.310,39 8.796,16 7,01% 130.775,45 137.508,79 130.470,64 0
21 Gen 2025 125.514,23 2.062,07 1,67% 120.728,25 125.665,32 120.606,79 0
20 Gen 2025 123.452,16 3.304,47 2,75% 119.845,96 126.038,83 119.036,85 0
17 Gen 2025 120.147,69 9.260,65 8,35% 113.708,53 120.940,99 113.120,04 0
16 Gen 2025 110.887,04 2.907,68 2,69% 111.262,49 111.610,39 108.120,73 0
15 Gen 2025 107.979,36 10.191,47 10,42% 98.881,00 109.839,62 98.387,32 0
14 Gen 2025 97.787,89 4.444,73 4,76% 97.619,45 100.749,69 96.584,80 0
13 Gen 2025 93.343,16 -2.883,82 -3,00% 94.155,87 94.784,65 89.758,75 0
10 Gen 2025 96.226,98 -3.570,83 -3,58% 99.725,90 102.613,13 95.304,80 0
09 Gen 2025 99.797,81 -496,69 -0,50% 98.661,66 101.292,42 97.341,11 0
08 Gen 2025 100.294,50 -421,93 -0,42% 100.025,19 105.512,64 97.265,86 0
07 Gen 2025 100.716,43 4.109,29 4,25% 96.216,28 102.409,04 94.432,00 0
06 Gen 2025 96.607,14 9.373,74 10,75% 89.443,44 96.607,14 87.555,65 0
03 Gen 2025 87.233,40 -3.822,62 -4,20% 91.126,89 91.213,15 86.025,76 0
02 Gen 2025 91.056,02 3.419,90 3,90% 87.925,76 91.060,02 85.175,74 0
30 Dic 2024 87.636,12 -2.517,34 -2,79% 87.125,50 89.810,61 86.800,24 0
27 Dic 2024 90.153,46 3.938,34 4,57% 85.512,41 90.153,46 84.589,61 0
23 Dic 2024 86.215,12 -1.247,23 -1,43% 86.190,49 87.833,10 84.885,03 0
20 Dic 2024 87.462,35 -2.738,48 -3,04% 85.505,83 88.725,48 80.035,92 0
19 Dic 2024 90.200,83 -9.454,53 -9,49% 92.343,98 94.861,39 89.832,78 0
18 Dic 2024 99.655,36 -187,86 -0,19% 100.735,14 102.662,04 99.634,99 0
17 Dic 2024 99.843,22 -2.434,98 -2,38% 101.414,77 103.727,50 99.671,58 0
16 Dic 2024 102.278,20 -3.523,18 -3,33% 103.981,84 104.966,49 101.950,47 0
13 Dic 2024 105.801,38 -803,96 -0,75% 107.446,84 110.072,12 104.383,89 0
12 Dic 2024 106.605,34 923,18 0,87% 107.105,80 107.590,66 105.218,57 0

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network