Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 205.443,51 | 234.561,84 | 158.217,86 | 0,00 | 0 | -43.337,15 | -21,09% |
| 1 Mese | 161.897,11 | 235.161,63 | 158.217,86 | 0,00 | 0 | 209,25 | 0,13% |
| 3 Mesi | 101.414,77 | 235.161,63 | 80.035,92 | 0,00 | 0 | 60.691,59 | 59,84% |
| 6 Mesi | 58.051,91 | 235.161,63 | 55.159,88 | 0,00 | 0 | 104.054,45 | 179,24% |
| 1 Anno | 61.012,22 | 235.161,63 | 35.366,57 | 0,00 | 0 | 101.094,14 | 165,69% |
| 3 Anni | 37.159,69 | 235.161,63 | 8.599,52 | 0,00 | 0 | 124.946,67 | 336,24% |
| 5 Anni | 184,44 | 238.239,52 | 11,25 | 0,00 | 0 | 161.921,92 | 87.791,11% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 11 Mar 2025 | 162.106,35 | -16.210,12 | -9,09% | 181.508,62 | 190.045,46 | 158.217,85 | 0 |
| 10 Mar 2025 | 178.316,47 | -24.204,14 | -11,95% | 211.761,73 | 211.790,07 | 172.047,99 | 0 |
| 07 Mar 2025 | 202.520,61 | -28.456,56 | -12,32% | 215.381,05 | 218.077,69 | 192.243,57 | 0 |
| 06 Mar 2025 | 230.977,17 | 21.408,13 | 10,22% | 219.909,18 | 234.561,84 | 208.229,14 | 0 |
| 05 Mar 2025 | 209.569,04 | 40.011,34 | 23,60% | 194.885,05 | 214.638,42 | 194.145,05 | 0 |
| 04 Mar 2025 | 169.557,70 | -56.078,31 | -24,85% | 205.443,51 | 206.617,17 | 169.097,79 | 0 |
| 03 Mar 2025 | 225.636,01 | 34.967,74 | 18,34% | 198.170,61 | 235.161,63 | 189.213,15 | 0 |
| 28 Feb 2025 | 190.668,27 | -61,86 | -0,03% | 182.250,59 | 190.668,27 | 177.502,99 | 0 |
| 27 Feb 2025 | 190.730,13 | -15.505,68 | -7,52% | 193.034,23 | 199.313,20 | 179.784,05 | 0 |
| 26 Feb 2025 | 206.235,81 | 21.998,47 | 11,94% | 193.449,85 | 208.488,23 | 192.439,31 | 0 |
| 25 Feb 2025 | 184.237,34 | -996,60 | -0,54% | 181.493,27 | 193.826,57 | 179.720,54 | 0 |
| 24 Feb 2025 | 185.233,94 | 7.463,15 | 4,20% | 187.732,50 | 190.227,14 | 174.588,14 | 0 |
| 21 Feb 2025 | 177.770,79 | -1.612,68 | -0,90% | 180.115,07 | 183.737,29 | 174.325,84 | 0 |
| 20 Feb 2025 | 179.383,47 | -7.011,77 | -3,76% | 190.234,02 | 194.501,89 | 177.381,56 | 0 |
| 19 Feb 2025 | 186.395,24 | -26.967,00 | -12,64% | 215.314,05 | 219.177,91 | 185.249,81 | 0 |
| 18 Feb 2025 | 213.362,24 | 2.895,52 | 1,38% | 213.806,20 | 215.835,34 | 205.009,80 | 0 |
| 17 Feb 2025 | 210.466,72 | 16.851,12 | 8,70% | 197.934,27 | 210.834,54 | 195.575,64 | 0 |
| 14 Feb 2025 | 193.615,60 | -6.197,34 | -3,10% | 194.447,57 | 199.587,81 | 190.767,13 | 0 |
| 13 Feb 2025 | 199.812,94 | 25.479,55 | 14,62% | 188.713,81 | 200.504,44 | 182.969,74 | 0 |
| 12 Feb 2025 | 174.333,39 | 5.815,80 | 3,45% | 170.575,24 | 176.775,30 | 164.891,19 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
