Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8996 | -3.00772995961 | 29.9096 | 30.0541 | 29.01 | 0 | 0 | IX |
| 4 | -0.8024 | -2.69149749769 | 29.8124 | 30.284 | 28.9228 | 0 | 0 | IX |
| 12 | 0.1338 | 0.463357366967 | 28.8762 | 31.2961 | 27.9873 | 0 | 0 | IX |
| 26 | -3.9947 | -12.1034276936 | 33.0047 | 33.0047 | 27.9873 | 0 | 0 | IX |
| 52 | -1.4776 | -4.84656056889 | 30.4876 | 33.0047 | 27.9873 | 0 | 0 | IX |
| 156 | -140.77 | -82.9131817646 | 169.78 | 169.78 | 26.4041 | 0 | 0 | IX |
| 260 | -34.64 | -54.4226237235 | 63.65 | 170.01 | 26.4041 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 29.01 | -0.41 | -1.40 | 29.3336 | 29.3474 | 29.01 | 0 |
| 1743096600 | 29.4232 | -0.23 | -0.79 | 29.5627 | 29.5627 | 29.3048 | 0 |
| 1743010200 | 29.6573 | -0.19 | -0.65 | 29.9169 | 29.9673 | 29.6273 | 0 |
| 1742923800 | 29.8501 | -0.12 | -0.40 | 29.8298 | 29.9119 | 29.7712 | 0 |
| 1742837400 | 29.9708 | 0.22 | 0.74 | 29.8074 | 30.0541 | 29.7484 | 0 |
| 1742578200 | 29.7503 | -0.36 | -1.19 | 29.9096 | 29.9377 | 29.6343 | 0 |
| 1742491800 | 30.1091 | -0.09 | -0.29 | 30.2672 | 30.284 | 30.048 | 0 |
| 1742405400 | 30.1959 | 0.08 | 0.27 | 30.1071 | 30.218 | 30.0705 | 0 |
| 1742319000 | 30.1136 | 0.18 | 0.61 | 30.153 | 30.2539 | 30.051 | 0 |
| 1742232600 | 29.9312 | 0.44 | 1.48 | 29.6477 | 29.9753 | 29.6477 | 0 |
| 1741973400 | 29.4933 | 0.3 | 1.03 | 29.1629 | 29.5169 | 29.162 | 0 |
| 1741887000 | 29.1922 | -0.12 | -0.41 | 29.2431 | 29.3772 | 29.1377 | 0 |
| 1741800600 | 29.3117 | 0.19 | 0.65 | 29.1364 | 29.4021 | 29.1364 | 0 |
| 1741714200 | 29.1213 | -0.18 | -0.63 | 29.2484 | 29.3563 | 29.066 | 0 |
| 1741627800 | 29.305 | -0.12 | -0.39 | 29.5714 | 29.6019 | 29.2746 | 0 |
| 1741368600 | 29.421 | -0.32 | -1.07 | 29.552 | 29.6148 | 29.4008 | 0 |
| 1741282200 | 29.7382 | 0.21 | 0.70 | 29.8696 | 29.9506 | 29.6617 | 0 |
| 1741195800 | 29.5315 | 0.48 | 1.66 | 29.386 | 29.7078 | 29.386 | 0 |
| 1741109400 | 29.0499 | -0.81 | -2.70 | 29.3872 | 29.3872 | 28.9228 | 0 |
| 1741023000 | 29.8565 | -0 | -0.00 | 29.8595 | 30.0353 | 29.8055 | 0 |
| 1740763800 | 29.8578 | -0.58 | -1.89 | 29.8124 | 29.9199 | 29.6963 | 0 |
| 1740677400 | 30.4335 | -0.37 | -1.20 | 30.6183 | 30.6203 | 30.3307 | 0 |
| 1740591000 | 30.8033 | 0.42 | 1.40 | 30.4876 | 30.8314 | 30.4855 | 0 |
| 1740504600 | 30.3791 | -0.22 | -0.72 | 30.4904 | 30.5518 | 30.3336 | 0 |
| 1740418200 | 30.5983 | -0.49 | -1.57 | 30.8341 | 30.8424 | 30.4337 | 0 |
| 1740159000 | 31.0852 | 0.21 | 0.69 | 31.2343 | 31.2961 | 31.074 | 0 |
| 1740072600 | 30.8711 | 0.03 | 0.11 | 30.8314 | 31.0021 | 30.8052 | 0 |
| 1739986200 | 30.8375 | 0.1 | 0.34 | 30.9092 | 30.9374 | 30.7198 | 0 |
| 1739899800 | 30.7341 | 0.39 | 1.30 | 30.4734 | 30.7874 | 30.4699 | 0 |
| 1739813400 | 30.3408 | 0.07 | 0.23 | 30.3323 | 30.3559 | 30.3121 | 0 |
| 1739554200 | 30.2724 | 0.38 | 1.28 | 30.1428 | 30.3806 | 30.1428 | 0 |
| 1739467800 | 29.8886 | 0.32 | 1.09 | 29.6121 | 29.9185 | 29.6121 | 0 |
| 1739381400 | 29.5658 | -0.08 | -0.25 | 29.6726 | 29.731 | 29.4188 | 0 |
| 1739295000 | 29.641 | 0.11 | 0.38 | 29.4582 | 29.6586 | 29.4215 | 0 |
| 1739208600 | 29.5281 | 0.17 | 0.59 | 29.4265 | 29.5774 | 29.4199 | 0 |
| 1738949400 | 29.3536 | -0 | -0.01 | 29.5282 | 29.5785 | 29.3408 | 0 |
| 1738863000 | 29.3559 | 0.35 | 1.20 | 29.182 | 29.396 | 29.181 | 0 |
| 1738776600 | 29.0065 | 0.2 | 0.69 | 28.8334 | 29.0102 | 28.7768 | 0 |
| 1738690200 | 28.8083 | 0.41 | 1.46 | 28.5369 | 28.8083 | 28.5029 | 0 |
| 1738603800 | 28.3948 | -0.71 | -2.44 | 28.5186 | 28.5186 | 28.0772 | 0 |
| 1738344600 | 29.1047 | 0.1 | 0.35 | 29.0131 | 29.1598 | 28.9883 | 0 |
| 1738258200 | 29.0022 | 0.15 | 0.53 | 28.8416 | 29.0336 | 28.8346 | 0 |
| 1738171800 | 28.8491 | 0.24 | 0.83 | 28.7893 | 28.9588 | 28.7893 | 0 |
| 1738085400 | 28.6128 | -0.28 | -0.96 | 28.9287 | 28.9556 | 28.5905 | 0 |
| 1737999000 | 28.8909 | -0.82 | -2.76 | 29.5692 | 29.5692 | 28.8844 | 0 |
| 1737739800 | 29.7114 | 0.19 | 0.63 | 29.7661 | 29.8566 | 29.6269 | 0 |
| 1737653400 | 29.5264 | -0.13 | -0.45 | 29.4835 | 29.5363 | 29.3726 | 0 |
| 1737567000 | 29.6598 | 0.12 | 0.40 | 29.5535 | 29.7227 | 29.5535 | 0 |
| 1737480600 | 29.5414 | 0.18 | 0.62 | 29.4023 | 29.5558 | 29.3264 | 0 |
| 1737394200 | 29.3602 | 0.17 | 0.58 | 29.2545 | 29.4053 | 29.2051 | 0 |
| 1737135000 | 29.1923 | 0.34 | 1.17 | 28.8849 | 29.2011 | 28.8849 | 0 |
| 1737048600 | 28.8551 | 0.19 | 0.65 | 28.827 | 28.8977 | 28.7193 | 0 |
| 1736962200 | 28.6699 | 0.32 | 1.14 | 28.3979 | 28.8595 | 28.3979 | 0 |
| 1736875800 | 28.3462 | 0.28 | 1.01 | 28.3305 | 28.5193 | 28.3278 | 0 |
| 1736789400 | 28.0636 | -0.38 | -1.34 | 28.2659 | 28.2659 | 27.9873 | 0 |
| 1736530200 | 28.4448 | -0.53 | -1.81 | 28.8663 | 28.8753 | 28.395 | 0 |
| 1736443800 | 28.9698 | -0.07 | -0.23 | 28.9178 | 28.9859 | 28.8728 | 0 |
| 1736357400 | 29.0374 | -0.33 | -1.11 | 29.1777 | 29.1816 | 28.9201 | 0 |
| 1736271000 | 29.364 | -0.23 | -0.77 | 29.4108 | 29.5672 | 29.2492 | 0 |
| 1736184600 | 29.5921 | 0.51 | 1.74 | 29.2575 | 29.606 | 29.2575 | 0 |
| 1735925400 | 29.0849 | 0.25 | 0.88 | 28.8762 | 29.0863 | 28.8414 | 0 |
| 1735839000 | 28.831 | 0.01 | 0.02 | 28.7128 | 28.8733 | 28.6835 | 0 |
| 1735579800 | 28.824 | -0.26 | -0.89 | 29.025 | 29.0374 | 28.7133 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
