Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.69 | -3.13849025785 | 85.71 | 88.54 | 74.27 | 0 | 0 | IX |
| 4 | -9.485 | -10.2534998108 | 92.505 | 97.45 | 74.27 | 0 | 0 | IX |
| 12 | -27.05 | -24.5752702825 | 110.07 | 113.22 | 74.27 | 0 | 0 | IX |
| 26 | -17.85 | -17.6960444136 | 100.87 | 114.45 | 74.27 | 0 | 0 | IX |
| 52 | -3.225 | -3.73934720853 | 86.245 | 114.45 | 74.27 | 0 | 0 | IX |
| 156 | 22.965 | 38.2399467155 | 60.055 | 114.45 | 57.61 | 0 | 0 | IX |
| 260 | 22.965 | 38.2399467155 | 60.055 | 114.45 | 57.61 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744389000 | 83.02 | -0.36 | -0.43 | 83.375 | 83.87 | 81.13 | 0 |
| 1744302600 | 83.375 | 4.21 | 5.32 | 79.165 | 88.54 | 79.165 | 0 |
| 1744216200 | 79.165 | -3.67 | -4.42 | 82.83 | 82.83 | 76.325 | 0 |
| 1744129800 | 82.83 | 3.44 | 4.33 | 79.395 | 85.035 | 79.395 | 0 |
| 1744043400 | 79.395 | -1.96 | -2.40 | 81.35 | 83.97 | 74.27 | 0 |
| 1743784200 | 81.35 | -4.36 | -5.09 | 85.71 | 85.71 | 80.1 | 0 |
| 1743697800 | 85.71 | -6.97 | -7.52 | 92.675 | 92.675 | 84.585 | 0 |
| 1743611400 | 92.675 | 0.41 | 0.45 | 92.26 | 92.85 | 91.095 | 0 |
| 1743525000 | 92.26 | 2.14 | 2.37 | 90.125 | 92.525 | 90.125 | 0 |
| 1743438600 | 90.125 | -1.65 | -1.80 | 91.775 | 91.775 | 89.215 | 0 |
| 1743183000 | 91.775 | -2.88 | -3.04 | 94.655 | 94.655 | 91.565 | 0 |
| 1743096600 | 94.655 | -1.01 | -1.05 | 95.66 | 95.66 | 93.85 | 0 |
| 1743010200 | 95.66 | -1.57 | -1.61 | 97.225 | 97.45 | 95.435 | 0 |
| 1742923800 | 97.225 | 0.27 | 0.27 | 96.96 | 97.42 | 96.685 | 0 |
| 1742837400 | 96.96 | 2.54 | 2.70 | 94.415 | 97.2 | 94.415 | 0 |
| 1742578200 | 94.415 | -0.18 | -0.19 | 94.595 | 94.61 | 93.125 | 0 |
| 1742491800 | 94.595 | 0.13 | 0.13 | 94.47 | 95.765 | 93.97 | 0 |
| 1742405400 | 94.47 | 1.24 | 1.32 | 93.235 | 94.73 | 93.015 | 0 |
| 1742319000 | 93.235 | -0.48 | -0.51 | 93.71 | 94.33 | 92.65 | 0 |
| 1742232600 | 93.71 | -0.47 | -0.50 | 94.18 | 95.065 | 93.43 | 0 |
| 1741973400 | 94.18 | 1.68 | 1.81 | 92.505 | 94.565 | 92.505 | 0 |
| 1741887000 | 92.505 | -1.22 | -1.30 | 93.725 | 93.845 | 92.195 | 0 |
| 1741800600 | 93.725 | 1.91 | 2.08 | 91.815 | 94.28 | 91.815 | 0 |
| 1741714200 | 91.815 | -1.37 | -1.47 | 93.185 | 93.185 | 91.055 | 0 |
| 1741627800 | 93.185 | -1.98 | -2.08 | 95.16 | 96.385 | 92.55 | 0 |
| 1741368600 | 95.16 | -2.3 | -2.35 | 97.455 | 97.455 | 95.09 | 0 |
| 1741282200 | 97.455 | 0.38 | 0.39 | 97.075 | 98.375 | 96.47 | 0 |
| 1741195800 | 97.075 | -2.04 | -2.06 | 99.115 | 99.835 | 96.96 | 0 |
| 1741109400 | 99.115 | -3.76 | -3.65 | 102.87 | 102.87 | 98.42 | 0 |
| 1741023000 | 102.87 | -0.5 | -0.48 | 103.37 | 105.02 | 102.33 | 0 |
| 1740763800 | 103.37 | -2.79 | -2.63 | 106.16 | 106.16 | 101.6 | 0 |
| 1740677400 | 106.16 | -0.87 | -0.81 | 107.03 | 107.81 | 104.97 | 0 |
| 1740591000 | 107.03 | 2.05 | 1.95 | 104.98 | 107.16 | 104.98 | 0 |
| 1740504600 | 104.98 | -3.22 | -2.98 | 108.2 | 108.2 | 104.29 | 0 |
| 1740418200 | 108.2 | -2.88 | -2.59 | 111.08 | 111.08 | 107.14 | 0 |
| 1740159000 | 111.08 | 0.01 | 0.01 | 111.07 | 112.08 | 110.68 | 0 |
| 1740072600 | 111.07 | -1.33 | -1.18 | 112.4 | 112.4 | 110.66 | 0 |
| 1739986200 | 112.4 | 0.32 | 0.29 | 112.08 | 112.48 | 111.34 | 0 |
| 1739899800 | 112.08 | 0.38 | 0.34 | 111.7 | 112.63 | 111.45 | 0 |
| 1739813400 | 111.7 | 1.24 | 1.12 | 110.46 | 111.82 | 110.46 | 0 |
| 1739554200 | 110.46 | -0.25 | -0.23 | 110.71 | 110.9 | 110.15 | 0 |
| 1739467800 | 110.71 | 1.19 | 1.09 | 109.52 | 111.06 | 109.28 | 0 |
| 1739381400 | 109.52 | -1.34 | -1.21 | 110.86 | 110.86 | 108.78 | 0 |
| 1739295000 | 110.86 | -0.11 | -0.10 | 110.97 | 111.06 | 109.65 | 0 |
| 1739208600 | 110.97 | 1.81 | 1.66 | 109.16 | 111.08 | 109.16 | 0 |
| 1738949400 | 109.16 | 0.11 | 0.10 | 109.05 | 110.33 | 108.77 | 0 |
| 1738863000 | 109.05 | 1.46 | 1.36 | 107.59 | 109.52 | 107.59 | 0 |
| 1738776600 | 107.59 | 0.53 | 0.50 | 107.06 | 107.59 | 105.8 | 0 |
| 1738690200 | 107.06 | 0.96 | 0.90 | 106.1 | 107.25 | 105.58 | 0 |
| 1738603800 | 106.1 | -3.09 | -2.83 | 109.19 | 109.19 | 105.26 | 0 |
| 1738344600 | 109.19 | 2.57 | 2.41 | 106.62 | 109.78 | 106.62 | 0 |
| 1738258200 | 106.62 | -1.02 | -0.95 | 107.64 | 108.32 | 106.14 | 0 |
| 1738171800 | 107.64 | 0.13 | 0.12 | 107.51 | 110.09 | 107.32 | 0 |
| 1738085400 | 107.51 | 3.02 | 2.89 | 104.49 | 107.66 | 104.49 | 0 |
| 1737999000 | 104.49 | -7.37 | -6.59 | 111.86 | 111.86 | 103.23 | 0 |
| 1737739800 | 111.86 | -0.9 | -0.80 | 112.76 | 113.22 | 111.69 | 0 |
| 1737653400 | 112.76 | 3.1 | 2.83 | 112.86 | 113.08 | 112.15 | 0 |
| 1737567000 | 109.66 | 0 | 0.00 | 109.66 | 109.66 | 109.66 | 0 |
| 1737480600 | 109.66 | -1.06 | -0.96 | 110.72 | 111.07 | 109.37 | 0 |
| 1737394200 | 110.72 | -0.47 | -0.42 | 111.19 | 111.22 | 110.19 | 0 |
| 1737135000 | 111.19 | 1.12 | 1.02 | 110.07 | 111.75 | 109.56 | 0 |
| 1737048600 | 110.07 | -0.05 | -0.05 | 110.12 | 111.93 | 109.98 | 0 |
| 1736962200 | 110.12 | 2.13 | 1.97 | 107.99 | 110.41 | 107.84 | 0 |
| 1736875800 | 107.99 | -0.22 | -0.20 | 108.21 | 109.68 | 107.74 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
