Dati storici DAXsubsector Communicati... - I1HA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	Var	%
1 Sett.	120,37	125,94	118,22	1,48	1,23%
1 Mese	110,95	125,94	104,71	10,90	9,82%
3 Mesi	97,94	125,94	92,91	23,91	24,41%
6 Mesi	72,97	125,94	68,09	48,88	66,99%
1 Anno	75,24	125,94	64,72	46,61	61,95%
3 Anni	112,25	140,28	61,97	9,60	8,55%
5 Anni	81,65	140,28	48,09	40,20	49,23%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min
14 Feb 2025	125,94	2,27	1,84%	125,94	125,94	125,94
13 Feb 2025	123,67	5,45	4,61%	123,67	123,67	123,67
12 Feb 2025	118,22	-0,90	-0,76%	118,22	118,22	118,22
11 Feb 2025	119,12	-1,25	-1,04%	119,12	119,12	119,12
10 Feb 2025	120,37	3,58	3,07%	120,37	120,37	120,37
07 Feb 2025	116,79	0,05	0,04%	116,79	116,79	116,79
06 Feb 2025	116,74	2,17	1,89%	116,74	116,74	116,74
05 Feb 2025	114,57	3,50	3,15%	114,57	114,57	114,57
04 Feb 2025	111,07	-3,21	-2,81%	111,07	111,07	111,07
03 Feb 2025	114,28	-0,90	-0,78%	114,28	114,28	114,28
31 Gen 2025	115,18	-2,22	-1,89%	115,18	115,18	115,18
30 Gen 2025	117,40	10,00	9,31%	117,40	117,40	117,40
29 Gen 2025	107,40	1,88	1,78%	107,40	107,40	107,40
28 Gen 2025	105,52	0,81	0,77%	105,52	105,52	105,52
27 Gen 2025	104,71	-5,16	-4,70%	104,71	104,71	104,71
24 Gen 2025	109,87	-1,75	-1,57%	109,87	109,87	109,87
23 Gen 2025	111,62	-0,19	-0,17%	111,62	111,62	111,62
22 Gen 2025	111,81	0,00	0,00%	111,81	111,81	111,81
21 Gen 2025	111,81	0,86	0,78%	111,81	111,81	111,81
20 Gen 2025	110,95	2,06	1,89%	110,95	110,95	110,95
17 Gen 2025	108,89	-1,48	-1,34%	108,89	108,89	108,89