Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0448 | 0.705767443326 | 6.3477 | 6.4118 | 6.3433 | 0 | 0 | IX |
| 4 | -0.0468 | -0.726787073129 | 6.4393 | 6.4396 | 6.2799 | 0 | 0 | IX |
| 12 | -0.063 | -0.975912013012 | 6.4555 | 6.5589 | 6.2799 | 0 | 0 | IX |
| 26 | -0.1274 | -1.95401769966 | 6.5199 | 6.6164 | 6.2799 | 0 | 0 | IX |
| 52 | 0.0557 | 0.878992551446 | 6.3368 | 6.6164 | 6.2041 | 0 | 0 | IX |
| 156 | 0.2229 | 3.61287603734 | 6.1696 | 6.6164 | 5.9025 | 0 | 0 | IX |
| 260 | 0.2229 | 3.61287603734 | 6.1696 | 6.6164 | 5.9025 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743611400 | 6.3925 | -0.01 | -0.13 | 6.4015 | 6.4112 | 6.3841 | 0 |
| 1743525000 | 6.4010999 | 0.02 | 0.39 | 6.3768 | 6.4118 | 6.3768 | 0 |
| 1743438600 | 6.3763 | -0 | -0.00 | 6.3772 | 6.4046 | 6.3704 | 0 |
| 1743183000 | 6.3765 | 0.02 | 0.37 | 6.3528 | 6.3878 | 6.3528 | 0 |
| 1743096600 | 6.3531 | 0 | 0.01 | 6.3525 | 6.3702 | 6.3516 | 0 |
| 1743010200 | 6.3525 | 0.01 | 0.11 | 6.3477 | 6.3582 | 6.3433 | 0 |
| 1742923800 | 6.3458 | -0.01 | -0.19 | 6.3577 | 6.3577 | 6.3362 | 0 |
| 1742837400 | 6.3578 | 0 | 0.04 | 6.3564999 | 6.3618 | 6.3446 | 0 |
| 1742578200 | 6.355 | 0 | 0.07 | 6.3507999 | 6.365 | 6.349 | 0 |
| 1742491800 | 6.3503999 | 0 | 0.03 | 6.3495 | 6.3643 | 6.3452 | 0 |
| 1742405400 | 6.3483 | 0.02 | 0.37 | 6.3256 | 6.3551 | 6.3256 | 0 |
| 1742319000 | 6.3252 | -0.02 | -0.30 | 6.344 | 6.344 | 6.3248 | 0 |
| 1742232600 | 6.3442999 | 0.04 | 0.67 | 6.3026 | 6.3465 | 6.3026 | 0 |
| 1741973400 | 6.3022 | -0.01 | -0.23 | 6.3157 | 6.319 | 6.2895 | 0 |
| 1741887000 | 6.3169 | 0.01 | 0.12 | 6.3095 | 6.3206 | 6.2971 | 0 |
| 1741800600 | 6.3091 | 0.01 | 0.14 | 6.2994 | 6.3164999 | 6.2928 | 0 |
| 1741714200 | 6.3000999 | -0.02 | -0.25 | 6.3156 | 6.321 | 6.2993 | 0 |
| 1741627800 | 6.3157 | -0 | -0.03 | 6.3175 | 6.3414 | 6.3117 | 0 |
| 1741368600 | 6.3175 | 0.01 | 0.16 | 6.308 | 6.3458 | 6.308 | 0 |
| 1741282200 | 6.3072 | -0.02 | -0.31 | 6.3278 | 6.3278 | 6.2798999 | 0 |
| 1741195800 | 6.327 | -0.11 | -1.75 | 6.4393 | 6.4396 | 6.327 | 0 |
| 1741109400 | 6.4396 | -0 | -0.04 | 6.441 | 6.4766 | 6.4391999 | 0 |
| 1741023000 | 6.4422 | -0.04 | -0.68 | 6.4852999 | 6.4852999 | 6.4341 | 0 |
| 1740763800 | 6.4861 | 0.02 | 0.27 | 6.4686 | 6.493 | 6.4686 | 0 |
| 1740677400 | 6.4687 | -0 | -0.05 | 6.4725 | 6.4798 | 6.4631999 | 0 |
| 1740591000 | 6.4717 | 0.01 | 0.15 | 6.4618 | 6.4793 | 6.4445 | 0 |
| 1740504600 | 6.4618 | 0.02 | 0.30 | 6.4421 | 6.4644 | 6.4421 | 0 |
| 1740418200 | 6.4425 | -0.01 | -0.13 | 6.4513999 | 6.4574 | 6.4375 | 0 |
| 1740159000 | 6.4509999 | 0.02 | 0.38 | 6.4255 | 6.4542 | 6.4255 | 0 |
| 1740072600 | 6.4267 | 0.01 | 0.14 | 6.418 | 6.4285 | 6.4135 | 0 |
| 1739986200 | 6.418 | -0.09 | -1.41 | 6.5096 | 6.5096 | 6.4135 | 0 |
| 1739899800 | 6.5096 | 0 | 0.05 | 6.5068 | 6.5111 | 6.4925 | 0 |
| 1739813400 | 6.5064 | -0.02 | -0.30 | 6.5265 | 6.5265 | 6.4938 | 0 |
| 1739554200 | 6.5260999 | -0.01 | -0.10 | 6.5321 | 6.5353 | 6.5141 | 0 |
| 1739467800 | 6.5329 | 0.03 | 0.40 | 6.5054999 | 6.5393 | 6.4999 | 0 |
| 1739381400 | 6.507 | -0.01 | -0.20 | 6.519 | 6.519 | 6.4929 | 0 |
| 1739295000 | 6.5201 | -0.02 | -0.35 | 6.5453 | 6.5453 | 6.5109 | 0 |
| 1739208600 | 6.5433 | 0 | 0.05 | 6.539 | 6.555 | 6.5382 | 0 |
| 1738949400 | 6.5401999 | -0.01 | -0.15 | 6.5493 | 6.5556 | 6.5284 | 0 |
| 1738863000 | 6.55 | 0 | 0.00 | 6.5496 | 6.5579 | 6.5288 | 0 |
| 1738776600 | 6.55 | 0.02 | 0.33 | 6.5279 | 6.5589 | 6.5279 | 0 |
| 1738690200 | 6.5287 | 0 | 0.01 | 6.5279 | 6.5317 | 6.5049 | 0 |
| 1738603800 | 6.5279 | 0.03 | 0.51 | 6.4945 | 6.5432 | 6.4941 | 0 |
| 1738344600 | 6.4949 | 0.03 | 0.42 | 6.4685 | 6.4995 | 6.4676 | 0 |
| 1738258200 | 6.4677 | 0.02 | 0.30 | 6.4465 | 6.479 | 6.4465 | 0 |
| 1738171800 | 6.4484 | 0 | 0.02 | 6.447 | 6.4678 | 6.4436 | 0 |
| 1738085400 | 6.4474 | -0.01 | -0.15 | 6.4585 | 6.4593 | 6.4466 | 0 |
| 1737999000 | 6.4573 | 0.01 | 0.21 | 6.4444 | 6.4725 | 6.4444 | 0 |
| 1737739800 | 6.444 | -0.01 | -0.12 | 6.4519 | 6.46 | 6.4215 | 0 |
| 1737653400 | 6.4515 | -0.02 | -0.25 | 6.4576 | 6.467 | 6.4402 | 0 |
| 1737567000 | 6.4675 | 0 | 0.00 | 6.4675 | 6.4675 | 6.4675 | 0 |
| 1737480600 | 6.4675 | 0.02 | 0.25 | 6.4504 | 6.4685 | 6.4501 | 0 |
| 1737394200 | 6.4515 | 0.01 | 0.12 | 6.4442 | 6.4558 | 6.4296 | 0 |
| 1737135000 | 6.4439 | 0.01 | 0.11 | 6.437 | 6.4587 | 6.437 | 0 |
| 1737048600 | 6.437 | 0.01 | 0.10 | 6.4306 | 6.4383 | 6.4149 | 0 |
| 1736962200 | 6.4306 | 0.05 | 0.75 | 6.3817 | 6.437 | 6.3817 | 0 |
| 1736875800 | 6.3829 | -0.01 | -0.11 | 6.39 | 6.4058 | 6.3781 | 0 |
| 1736789400 | 6.39 | -0.01 | -0.19 | 6.4022 | 6.4022 | 6.3807 | 0 |
| 1736530200 | 6.4023 | -0.02 | -0.31 | 6.4215 | 6.4215 | 6.3644999 | 0 |
| 1736443800 | 6.4219 | -0.01 | -0.12 | 6.4285 | 6.4314 | 6.4137 | 0 |
| 1736357400 | 6.4297 | -0.03 | -0.40 | 6.4555 | 6.4555 | 6.4271 | 0 |
| 1736271000 | 6.4555 | -0.01 | -0.17 | 6.4665 | 6.471 | 6.4467 | 0 |
| 1736184600 | 6.4665 | 0 | 0.02 | 6.464 | 6.4723 | 6.4551 | 0 |
| 1735925400 | 6.4650999 | -0.02 | -0.37 | 6.4879 | 6.4974999 | 6.4593999 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
