ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
DAXplus Minimum Variance Germany GBP Performance

DAXplus Minimum Variance Germany GBP Performance (XEGC)

1.358,29
10,85
(0,81%)
Chiuso 29 Marzo 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-7.58-0.5552056018631365.2613701332.6500IX
424.591.844586637061333.091397.551332.0300IX
12108.698.702231402971248.991397.551239.3500IX
2671.995.599327987311285.691397.551210.9700IX
52126.7910.30067674611230.891397.551174.5700IX
156289.127.05459581881068.581397.55931.9100IX
260487.2255.9727040875870.461397.55830.6200IX

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
17431830001357.689.880.731346.651362.991341.10
17430966001347.84.720.351337.641349.141332.650
17430102001343.08-2.76-0.211348.771350.911341.090
17429238001345.840.740.061345.991357.481345.020
17428374001345.1-16.4-1.201363.359913701344.760
17425782001361.5-3.13-0.231365.261367.91353.720
17424918001364.63-18.42-1.331383.031384.36991359.510
17424054001383.05-8.52-0.611389.521392.051378.560
17423190001391.575.850.421388.741396.11384.470
17422326001385.722.690.191382.081386.511378.970
17419734001383.0318.661.371365.831386.911362.540
17418870001364.3699-10.12-0.741366.781371.541357.790
17418006001374.499.610.701367.941375.61991364.970
17417142001364.88-20-1.441392.461395.771362.290
17416278001384.88-2.26-0.161384.86991397.551384.040
17413686001387.14-1.68-0.121390.11991390.11991373.20
17412822001388.827.020.511381.35991392.181369.010
17411958001381.822.441.651368.461388.071364.320
17411094001359.3599-9.87-0.721368.221372.11991357.830
17410230001369.2327.42.041341.311374.731338.450
17407638001341.838.060.601333.091342.51332.030
17406774001333.77-5.25-0.391337.771337.771325.160
17405910001339.0211.230.851328.641348.051328.36990
17405046001327.79-2.11-0.161328.491332.771325.460
17404182001329.914.941.141319.081332.721319.080
17401590001314.960.890.071314.211317.411310.390
17400726001314.07-6.45-0.491320.971324.91311.550
17399862001320.52-14.45-1.081334.061336.571318.980
17398998001334.970.440.031334.451337.731329.85990
17398134001334.537.320.551325.311336.11991323.90
17395542001327.21-9.33-0.701334.651334.651325.850
17394678001336.5411.510.871323.451336.891320.910
17393814001325.034.850.371318.41325.031314.170
17392950001320.183.160.241320.41326.421315.230
17392086001317.026.210.471309.691318.141308.840
17389494001310.81-7.18-0.541315.51319.171309.910
17388630001317.998.850.681309.391322.35991309.390
17387766001309.143.990.311303.221309.141296.880
17386902001305.15-7.09-0.541309.671310.1813010
17386038001312.24-12.17-0.921317.41318.541301.20
17383446001324.41-5.7-0.431332.051333.61991323.050
17382582001330.10998.180.621321.421330.151320.380
17381718001321.934.420.341316.151325.91307.090
17380854001317.517.060.541306.311321.941304.960
17379990001310.4510.510.811299.85991313.041298.820
17377398001299.94-13.59-1.031316.81317.36991297.86990
17376534001313.532.850.221310.81316.60991310.40
17375670001310.682.130.161308.781314.021306.61990
17374806001308.555.930.461302.681310.261299.550
17373942001302.61991.440.111301.011308.221299.630
17371350001301.1815.921.241292.041304.351292.040
17370486001285.2610.150.801278.721285.441277.30
17369622001275.10991.480.121273.511279.461271.830
17368758001273.637.720.611268.041280.311266.880
17367894001265.91-1.66-0.131271.841274.311265.460
17365302001267.57-5.91-0.461274.051275.281266.190
17364438001273.486.270.491274.141279.741270.80
17363574001267.2112.180.971253.651267.211251.650
17362710001255.036.670.531246.351256.891242.61990
17361846001248.35993.390.271244.911252.11991239.350
17359254001244.97-5.73-0.461248.991251.11244.10990
17358390001250.72.580.211243.471253.571240.30
17355798001248.11991.020.081246.11249.351242.990