Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 76.56 | 5.98854854354 | 1278.44 | 1364.68 | 1278.44 | 0 | 0 | IX |
| 4 | -28.03 | -2.02670947123 | 1383.03 | 1384.37 | 1231.7 | 0 | 0 | IX |
| 12 | 44.2 | 3.37198657309 | 1310.8 | 1397.55 | 1231.7 | 0 | 0 | IX |
| 26 | 63.93 | 4.95170672388 | 1291.07 | 1397.55 | 1210.97 | 0 | 0 | IX |
| 52 | 179.63 | 15.2828471035 | 1175.37 | 1397.55 | 1174.57 | 0 | 0 | IX |
| 156 | 276.45 | 25.6316350656 | 1078.55 | 1397.55 | 931.91 | 0 | 0 | IX |
| 260 | 449.75 | 49.6824081745 | 905.25 | 1397.55 | 897.84 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 1355 | -9.15 | -0.67 | 1364.68 | 1364.68 | 1350.95 | 0 |
| 1744821000 | 1364.15 | 9.22 | 0.68 | 1352.56 | 1364.59 | 1349.76 | 0 |
| 1744734600 | 1354.93 | 8.87 | 0.66 | 1342.67 | 1358.3599 | 1342.67 | 0 |
| 1744648200 | 1346.06 | 13.64 | 1.02 | 1330.8699 | 1353.27 | 1330.8699 | 0 |
| 1744389000 | 1332.42 | 7.3 | 0.55 | 1335.18 | 1347.07 | 1322.57 | 0 |
| 1744302600 | 1325.1199 | 30.57 | 2.36 | 1278.44 | 1339.5 | 1278.44 | 0 |
| 1744216200 | 1294.55 | -17.56 | -1.34 | 1320.53 | 1320.59 | 1278.01 | 0 |
| 1744129800 | 1312.1099 | 28.96 | 2.26 | 1292.41 | 1314.6099 | 1286.58 | 0 |
| 1744043400 | 1283.15 | -39.37 | -2.98 | 1309.14 | 1329.08 | 1231.7 | 0 |
| 1743784200 | 1322.52 | -29.23 | -2.16 | 1368.47 | 1376.03 | 1318.1199 | 0 |
| 1743697800 | 1351.75 | -9.29 | -0.68 | 1361.27 | 1372.92 | 1349.25 | 0 |
| 1743611400 | 1361.04 | -2.74 | -0.20 | 1359.34 | 1361.52 | 1346.69 | 0 |
| 1743525000 | 1363.78 | 12.79 | 0.95 | 1352.98 | 1364.63 | 1352.98 | 0 |
| 1743438600 | 1350.99 | -6.69 | -0.49 | 1352.8599 | 1353.27 | 1340.66 | 0 |
| 1743183000 | 1357.68 | 9.88 | 0.73 | 1346.65 | 1362.99 | 1341.1 | 0 |
| 1743096600 | 1347.8 | 4.72 | 0.35 | 1337.64 | 1349.14 | 1332.65 | 0 |
| 1743010200 | 1343.08 | -2.76 | -0.21 | 1348.77 | 1350.91 | 1341.09 | 0 |
| 1742923800 | 1345.84 | 0.74 | 0.06 | 1345.99 | 1357.48 | 1345.02 | 0 |
| 1742837400 | 1345.1 | -16.4 | -1.20 | 1363.3599 | 1370 | 1344.76 | 0 |
| 1742578200 | 1361.5 | -3.13 | -0.23 | 1365.26 | 1367.9 | 1353.72 | 0 |
| 1742491800 | 1364.63 | -18.42 | -1.33 | 1383.03 | 1384.3699 | 1359.51 | 0 |
| 1742405400 | 1383.05 | -8.52 | -0.61 | 1389.52 | 1392.05 | 1378.56 | 0 |
| 1742319000 | 1391.57 | 5.85 | 0.42 | 1388.74 | 1396.1 | 1384.47 | 0 |
| 1742232600 | 1385.72 | 2.69 | 0.19 | 1382.08 | 1386.51 | 1378.97 | 0 |
| 1741973400 | 1383.03 | 18.66 | 1.37 | 1365.83 | 1386.91 | 1362.54 | 0 |
| 1741887000 | 1364.3699 | -10.12 | -0.74 | 1366.78 | 1371.54 | 1357.79 | 0 |
| 1741800600 | 1374.49 | 9.61 | 0.70 | 1367.94 | 1375.6199 | 1364.97 | 0 |
| 1741714200 | 1364.88 | -20 | -1.44 | 1392.46 | 1395.77 | 1362.29 | 0 |
| 1741627800 | 1384.88 | -2.26 | -0.16 | 1384.8699 | 1397.55 | 1384.04 | 0 |
| 1741368600 | 1387.14 | -1.68 | -0.12 | 1390.1199 | 1390.1199 | 1373.2 | 0 |
| 1741282200 | 1388.82 | 7.02 | 0.51 | 1381.3599 | 1392.18 | 1369.01 | 0 |
| 1741195800 | 1381.8 | 22.44 | 1.65 | 1368.46 | 1388.07 | 1364.32 | 0 |
| 1741109400 | 1359.3599 | -9.87 | -0.72 | 1368.22 | 1372.1199 | 1357.83 | 0 |
| 1741023000 | 1369.23 | 27.4 | 2.04 | 1341.31 | 1374.73 | 1338.45 | 0 |
| 1740763800 | 1341.83 | 8.06 | 0.60 | 1333.09 | 1342.5 | 1332.03 | 0 |
| 1740677400 | 1333.77 | -5.25 | -0.39 | 1337.77 | 1337.77 | 1325.16 | 0 |
| 1740591000 | 1339.02 | 11.23 | 0.85 | 1328.64 | 1348.05 | 1328.3699 | 0 |
| 1740504600 | 1327.79 | -2.11 | -0.16 | 1328.49 | 1332.77 | 1325.46 | 0 |
| 1740418200 | 1329.9 | 14.94 | 1.14 | 1319.08 | 1332.72 | 1319.08 | 0 |
| 1740159000 | 1314.96 | 0.89 | 0.07 | 1314.21 | 1317.41 | 1310.39 | 0 |
| 1740072600 | 1314.07 | -6.45 | -0.49 | 1320.97 | 1324.9 | 1311.55 | 0 |
| 1739986200 | 1320.52 | -14.45 | -1.08 | 1334.06 | 1336.57 | 1318.98 | 0 |
| 1739899800 | 1334.97 | 0.44 | 0.03 | 1334.45 | 1337.73 | 1329.8599 | 0 |
| 1739813400 | 1334.53 | 7.32 | 0.55 | 1325.31 | 1336.1199 | 1323.9 | 0 |
| 1739554200 | 1327.21 | -9.33 | -0.70 | 1334.65 | 1334.65 | 1325.85 | 0 |
| 1739467800 | 1336.54 | 11.51 | 0.87 | 1323.45 | 1336.89 | 1320.91 | 0 |
| 1739381400 | 1325.03 | 4.85 | 0.37 | 1318.4 | 1325.03 | 1314.17 | 0 |
| 1739295000 | 1320.18 | 3.16 | 0.24 | 1320.4 | 1326.42 | 1315.23 | 0 |
| 1739208600 | 1317.02 | 6.21 | 0.47 | 1309.69 | 1318.14 | 1308.84 | 0 |
| 1738949400 | 1310.81 | -7.18 | -0.54 | 1315.5 | 1319.17 | 1309.91 | 0 |
| 1738863000 | 1317.99 | 8.85 | 0.68 | 1309.39 | 1322.3599 | 1309.39 | 0 |
| 1738776600 | 1309.14 | 3.99 | 0.31 | 1303.22 | 1309.14 | 1296.88 | 0 |
| 1738690200 | 1305.15 | -7.09 | -0.54 | 1309.67 | 1310.18 | 1301 | 0 |
| 1738603800 | 1312.24 | -12.17 | -0.92 | 1317.4 | 1318.54 | 1301.2 | 0 |
| 1738344600 | 1324.41 | -5.7 | -0.43 | 1332.05 | 1333.6199 | 1323.05 | 0 |
| 1738258200 | 1330.1099 | 8.18 | 0.62 | 1321.42 | 1330.15 | 1320.38 | 0 |
| 1738171800 | 1321.93 | 4.42 | 0.34 | 1316.15 | 1325.9 | 1307.09 | 0 |
| 1738085400 | 1317.51 | 7.06 | 0.54 | 1306.31 | 1321.94 | 1304.96 | 0 |
| 1737999000 | 1310.45 | 10.51 | 0.81 | 1299.8599 | 1313.04 | 1298.82 | 0 |
| 1737739800 | 1299.94 | -13.59 | -1.03 | 1316.8 | 1317.3699 | 1297.8699 | 0 |
| 1737653400 | 1313.53 | 4.98 | 0.38 | 1310.8 | 1316.6099 | 1310.4 | 0 |
| 1737567000 | 1308.55 | 0 | 0.00 | 1308.55 | 1308.55 | 1308.55 | 0 |
| 1737480600 | 1308.55 | 5.93 | 0.46 | 1302.68 | 1310.26 | 1299.55 | 0 |
| 1737394200 | 1302.6199 | 1.44 | 0.11 | 1301.01 | 1308.22 | 1299.63 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
