Caratteristiche principali
Premium
Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Serie storiche LevDAX x10 Total Return ...
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Mar 2025 | 202.780,89 | -28.898,59 | -12,47% | 232.284,93 | 234.251,73 | 184.934,41 | 0 |
| 19 Mar 2025 | 231.679,48 | -9.728,34 | -4,03% | 230.036,76 | 240.354,62 | 216.034,90 | 0 |
| 18 Mar 2025 | 241.407,82 | 21.343,01 | 9,70% | 230.568,32 | 250.466,24 | 228.088,69 | 0 |
| 17 Mar 2025 | 220.064,81 | 14.579,54 | 7,10% | 206.115,98 | 220.064,81 | 200.309,03 | 0 |
| 14 Mar 2025 | 205.485,27 | 32.123,11 | 18,53% | 168.190,40 | 210.298,85 | 165.407,95 | 0 |
| 13 Mar 2025 | 173.362,16 | -8.917,89 | -4,89% | 174.243,16 | 188.288,51 | 161.335,24 | 0 |
| 12 Mar 2025 | 182.280,05 | 24.455,55 | 15,50% | 171.630,37 | 191.993,89 | 167.108,84 | 0 |
| 11 Mar 2025 | 157.824,50 | -23.562,42 | -12,99% | 186.019,28 | 198.424,76 | 152.173,84 | 0 |
| 10 Mar 2025 | 181.386,92 | -37.373,03 | -17,08% | 232.997,06 | 233.040,80 | 171.713,88 | 0 |
| 07 Mar 2025 | 218.759,95 | -46.737,08 | -17,60% | 239.877,75 | 244.305,82 | 201.884,30 | 0 |
| 06 Mar 2025 | 265.497,03 | 33.803,57 | 14,59% | 248.016,41 | 271.158,62 | 229.569,09 | 0 |
| 05 Mar 2025 | 231.693,46 | 58.409,21 | 33,71% | 210.255,30 | 239.094,60 | 209.174,93 | 0 |
| 04 Mar 2025 | 173.284,25 | -95.408,57 | -35,51% | 234.332,38 | 236.328,98 | 172.501,86 | 0 |
| 03 Mar 2025 | 268.692,82 | 55.763,67 | 26,19% | 224.875,63 | 283.889,62 | 210.585,26 | 0 |
| 28 Feb 2025 | 212.929,15 | -106,20 | -0,05% | 199.497,59 | 212.929,15 | 191.922,15 | 0 |
| 27 Feb 2025 | 213.035,35 | -25.644,00 | -10,74% | 216.844,74 | 227.225,78 | 194.938,16 | 0 |
| 26 Feb 2025 | 238.679,35 | 34.774,09 | 17,05% | 218.463,76 | 242.240,60 | 216.866,02 | 0 |
| 25 Feb 2025 | 203.905,26 | -1.586,64 | -0,77% | 199.556,43 | 219.102,32 | 196.747,01 | 0 |
| 24 Feb 2025 | 205.491,90 | 11.607,58 | 5,99% | 209.384,80 | 213.271,61 | 188.905,11 | 0 |
| 21 Feb 2025 | 193.884,32 | -2.529,45 | -1,29% | 197.551,24 | 203.217,09 | 188.495,73 | 0 |
| 20 Feb 2025 | 196.413,77 | -11.162,38 | -5,38% | 213.675,99 | 220.465,76 | 193.228,93 | 0 |
| 19 Feb 2025 | 207.576,15 | -45.748,77 | -18,06% | 256.626,56 | 263.180,21 | 205.633,34 | 0 |
| 18 Feb 2025 | 253.324,92 | 4.874,25 | 1,96% | 254.073,60 | 257.495,53 | 239.239,42 | 0 |
| 17 Feb 2025 | 248.450,67 | 27.454,10 | 12,42% | 228.015,28 | 249.050,44 | 224.169,28 | 0 |
| 14 Feb 2025 | 220.996,57 | -10.254,43 | -4,43% | 222.372,09 | 230.870,65 | 216.287,08 | 0 |
| 13 Feb 2025 | 231.251,00 | 39.937,87 | 20,88% | 213.850,75 | 232.335,06 | 204.845,71 | 0 |
| 12 Feb 2025 | 191.313,13 | 8.982,87 | 4,93% | 185.504,30 | 195.087,51 | 176.718,65 | 0 |
| 11 Feb 2025 | 182.330,26 | 9.800,77 | 5,68% | 172.261,98 | 183.005,83 | 170.247,86 | 0 |
| 10 Feb 2025 | 172.529,49 | 9.000,14 | 5,50% | 166.464,04 | 175.068,71 | 163.018,12 | 0 |
| 07 Feb 2025 | 163.529,35 | -9.231,62 | -5,34% | 173.111,40 | 176.016,46 | 161.397,29 | 0 |
| 06 Feb 2025 | 172.760,97 | 21.985,68 | 14,58% | 159.886,42 | 174.060,16 | 158.033,32 | 0 |
| 05 Feb 2025 | 150.775,29 | 5.310,20 | 3,65% | 140.216,65 | 150.775,29 | 137.368,32 | 0 |
| 04 Feb 2025 | 145.465,09 | 4.966,44 | 3,53% | 143.438,41 | 146.306,97 | 131.893,37 | 0 |
| 03 Feb 2025 | 140.498,65 | -23.292,03 | -14,22% | 130.948,74 | 143.102,62 | 127.269,26 | 0 |
| 31 Gen 2025 | 163.790,68 | 233,83 | 0,14% | 166.759,62 | 168.944,93 | 160.571,81 | 0 |
| 30 Gen 2025 | 163.556,85 | 6.387,32 | 4,06% | 159.853,79 | 163.909,15 | 158.005,90 | 0 |
| 29 Gen 2025 | 157.169,53 | 13.735,99 | 9,58% | 148.732,41 | 159.449,15 | 146.334,32 | 0 |
| 28 Gen 2025 | 143.433,54 | 9.249,00 | 6,89% | 139.884,46 | 146.290,99 | 134.969,06 | 0 |
| 27 Gen 2025 | 134.184,54 | -7.825,70 | -5,51% | 128.861,87 | 138.352,93 | 120.871,57 | 0 |
| 24 Gen 2025 | 142.010,24 | -1.225,33 | -0,86% | 146.573,92 | 150.410,43 | 139.205,94 | 0 |
| 23 Gen 2025 | 143.235,57 | 9.768,16 | 7,32% | 134.824,10 | 143.957,10 | 133.348,42 | 0 |
| 22 Gen 2025 | 133.467,41 | 12.141,95 | 10,01% | 128.586,03 | 137.884,07 | 128.165,12 | 0 |
| 21 Gen 2025 | 121.325,46 | 2.823,17 | 2,38% | 114.762,48 | 121.532,65 | 114.595,94 | 0 |
| 20 Gen 2025 | 118.502,29 | 4.467,44 | 3,92% | 113.612,68 | 122.009,52 | 112.515,61 | 0 |
| 17 Gen 2025 | 114.034,85 | 12.151,45 | 11,93% | 105.582,95 | 115.076,10 | 104.810,52 | 0 |
| 16 Gen 2025 | 101.883,40 | 3.770,55 | 3,84% | 102.370,75 | 102.822,34 | 98.292,63 | 0 |
| 15 Gen 2025 | 98.112,85 | 12.711,78 | 14,88% | 86.761,61 | 100.433,73 | 86.145,69 | 0 |
| 14 Gen 2025 | 85.401,07 | 5.436,51 | 6,80% | 85.194,93 | 89.025,78 | 83.928,71 | 0 |
| 13 Gen 2025 | 79.964,56 | -3.586,58 | -4,29% | 80.972,64 | 81.752,57 | 75.518,51 | 0 |
| 10 Gen 2025 | 83.551,14 | -4.504,32 | -5,12% | 87.961,48 | 91.600,78 | 82.388,75 | 0 |
| 09 Gen 2025 | 88.055,46 | -630,80 | -0,71% | 86.620,25 | 89.943,49 | 84.952,09 | 0 |
| 08 Gen 2025 | 88.686,26 | -537,36 | -0,60% | 88.345,43 | 95.290,12 | 84.853,35 | 0 |
| 07 Gen 2025 | 89.223,62 | 5.108,15 | 6,07% | 83.626,10 | 91.328,98 | 81.406,73 | 0 |
| 06 Gen 2025 | 84.115,47 | 11.186,85 | 15,34% | 75.559,78 | 84.115,47 | 73.305,18 | 0 |
| 03 Gen 2025 | 72.928,62 | -4.655,89 | -6,00% | 77.667,84 | 77.772,84 | 71.466,01 | 0 |
| 02 Gen 2025 | 77.584,51 | 4.088,90 | 5,56% | 73.834,26 | 77.589,30 | 70.539,55 | 0 |
| 30 Dic 2024 | 73.495,61 | -3.062,58 | -4,00% | 72.876,15 | 76.133,58 | 72.481,57 | 0 |
| 27 Dic 2024 | 76.558,19 | 4.679,72 | 6,51% | 71.030,63 | 76.558,19 | 69.931,56 | 0 |
| 23 Dic 2024 | 71.878,47 | -1.503,27 | -2,05% | 71.848,95 | 73.817,75 | 70.284,24 | 0 |
