Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Giu 2024 | 54.350,55 | 681,20 | 1,27% | 53.658,56 | 57.804,62 | 53.249,79 | 0 |
| 27 Giu 2024 | 53.669,35 | 1.537,05 | 2,95% | 52.073,39 | 55.247,80 | 51.680,28 | 0 |
| 26 Giu 2024 | 52.132,30 | -702,34 | -1,33% | 52.758,96 | 58.182,34 | 48.943,79 | 0 |
| 25 Giu 2024 | 52.834,64 | -4.701,96 | -8,17% | 56.690,18 | 56.915,92 | 49.636,24 | 0 |
| 24 Giu 2024 | 57.536,60 | 4.569,91 | 8,63% | 52.869,67 | 58.386,06 | 52.869,67 | 0 |
| 21 Giu 2024 | 52.966,69 | -2.825,19 | -5,06% | 55.749,54 | 55.852,54 | 50.720,86 | 0 |
| 20 Giu 2024 | 55.791,88 | 5.169,60 | 10,21% | 50.594,30 | 55.791,88 | 50.591,78 | 0 |
| 19 Giu 2024 | 50.622,28 | -1.906,93 | -3,63% | 52.460,17 | 52.942,82 | 50.266,52 | 0 |
| 18 Giu 2024 | 52.529,21 | 1.742,79 | 3,43% | 50.884,04 | 54.840,55 | 50.878,42 | 0 |
| 17 Giu 2024 | 50.786,42 | 1.662,92 | 3,39% | 49.149,70 | 53.000,00 | 48.093,93 | 0 |
| 14 Giu 2024 | 49.123,50 | -8.352,37 | -14,53% | 57.482,92 | 58.650,64 | 47.523,42 | 0 |
| 13 Giu 2024 | 57.475,87 | -14.104,32 | -19,70% | 71.550,35 | 71.550,35 | 57.004,84 | 0 |
| 12 Giu 2024 | 71.580,19 | 8.845,66 | 14,10% | 62.621,11 | 72.291,89 | 62.621,11 | 0 |
| 11 Giu 2024 | 62.734,53 | -4.620,13 | -6,86% | 67.392,75 | 69.038,48 | 59.515,91 | 0 |
| 10 Giu 2024 | 67.354,66 | -2.567,45 | -3,67% | 69.443,59 | 69.443,59 | 62.250,27 | 0 |
| 07 Giu 2024 | 69.922,11 | -3.849,44 | -5,22% | 73.553,20 | 73.553,20 | 64.674,99 | 0 |
| 06 Giu 2024 | 73.771,55 | 2.855,88 | 4,03% | 70.866,73 | 78.810,03 | 70.866,73 | 0 |
| 05 Giu 2024 | 70.915,67 | 5.944,29 | 9,15% | 64.918,95 | 72.624,88 | 64.918,95 | 0 |
| 04 Giu 2024 | 64.971,38 | -8.019,00 | -10,99% | 72.920,70 | 72.920,70 | 63.398,06 | 0 |
| 03 Giu 2024 | 72.990,38 | 3.902,23 | 5,65% | 69.092,25 | 76.311,84 | 69.092,25 | 0 |
| 31 Mag 2024 | 69.088,15 | -28,50 | -0,04% | 68.986,51 | 70.744,62 | 66.426,88 | 0 |
| 30 Mag 2024 | 69.116,65 | 798,43 | 1,17% | 67.958,37 | 70.413,25 | 65.331,16 | 0 |
| 29 Mag 2024 | 68.318,22 | -8.492,61 | -11,06% | 76.724,37 | 76.724,37 | 66.867,36 | 0 |
| 28 Mag 2024 | 76.810,83 | -4.265,80 | -5,26% | 81.029,04 | 84.462,17 | 74.961,26 | 0 |
| 27 Mag 2024 | 81.076,63 | 3.148,91 | 4,04% | 78.092,65 | 81.094,14 | 77.162,19 | 0 |
| 24 Mag 2024 | 77.927,72 | 4,86 | 0,01% | 77.687,17 | 78.481,36 | 70.526,62 | 0 |
| 23 Mag 2024 | 77.922,86 | 381,35 | 0,49% | 77.555,91 | 81.051,05 | 75.758,11 | 0 |
| 22 Mag 2024 | 77.541,51 | -2.061,37 | -2,59% | 79.728,52 | 79.728,52 | 75.926,22 | 0 |
| 21 Mag 2024 | 79.602,88 | -1.917,03 | -2,35% | 81.421,87 | 81.421,87 | 75.753,82 | 0 |
| 20 Mag 2024 | 81.519,91 | 2.482,30 | 3,14% | 79.033,99 | 83.000,57 | 79.033,99 | 0 |
| 17 Mag 2024 | 79.037,61 | -1.563,70 | -1,94% | 79.417,41 | 79.880,67 | 75.746,68 | 0 |
| 16 Mag 2024 | 80.601,31 | -6.088,59 | -7,02% | 86.851,28 | 87.583,14 | 79.568,53 | 0 |
| 15 Mag 2024 | 86.689,90 | 6.470,98 | 8,07% | 80.280,16 | 87.699,68 | 80.280,16 | 0 |
| 14 Mag 2024 | 80.218,92 | -1.206,18 | -1,48% | 81.062,62 | 81.623,92 | 76.422,28 | 0 |
| 13 Mag 2024 | 81.425,10 | -1.615,58 | -1,95% | 82.797,25 | 83.970,79 | 79.826,47 | 0 |
| 10 Mag 2024 | 83.040,68 | 3.584,18 | 4,51% | 79.383,91 | 86.145,10 | 79.383,91 | 0 |
| 09 Mag 2024 | 79.456,50 | 7.269,37 | 10,07% | 72.100,19 | 79.951,71 | 71.708,00 | 0 |
| 08 Mag 2024 | 72.187,13 | 2.510,24 | 3,60% | 69.611,40 | 73.840,02 | 69.498,36 | 0 |
| 07 Mag 2024 | 69.676,89 | 8.512,00 | 13,92% | 61.100,78 | 70.092,50 | 61.100,78 | 0 |
| 06 Mag 2024 | 61.164,89 | 5.219,46 | 9,33% | 55.754,82 | 61.908,89 | 55.754,82 | 0 |
| 03 Mag 2024 | 55.945,43 | 3.051,11 | 5,77% | 52.947,01 | 59.025,72 | 52.943,17 | 0 |
| 02 Mag 2024 | 52.894,32 | -1.189,13 | -2,20% | 54.079,01 | 55.444,05 | 52.275,44 | 0 |
| 30 Apr 2024 | 54.083,45 | -6.263,35 | -10,38% | 60.337,19 | 61.461,63 | 53.702,09 | 0 |
| 29 Apr 2024 | 60.346,80 | -1.652,38 | -2,67% | 61.843,10 | 64.357,41 | 59.838,48 | 0 |
| 26 Apr 2024 | 61.999,18 | 7.373,48 | 13,50% | 54.673,59 | 63.179,05 | 54.673,59 | 0 |
| 25 Apr 2024 | 54.625,70 | -5.788,56 | -9,58% | 60.333,24 | 60.753,39 | 50.573,74 | 0 |
| 24 Apr 2024 | 60.414,26 | -1.742,68 | -2,80% | 62.178,80 | 65.130,44 | 59.439,64 | 0 |
| 23 Apr 2024 | 62.156,94 | 8.292,70 | 15,40% | 53.819,82 | 62.368,35 | 53.819,82 | 0 |
| 22 Apr 2024 | 53.864,24 | 3.356,16 | 6,64% | 50.368,59 | 54.680,64 | 50.368,59 | 0 |
| 19 Apr 2024 | 50.508,08 | -3.060,10 | -5,71% | 53.435,24 | 53.436,44 | 47.190,82 | 0 |
| 18 Apr 2024 | 53.568,18 | 1.905,13 | 3,69% | 51.765,94 | 54.321,76 | 50.065,45 | 0 |
| 17 Apr 2024 | 51.663,05 | 56,39 | 0,11% | 51.489,05 | 55.658,84 | 50.552,56 | 0 |
| 16 Apr 2024 | 51.606,66 | -8.784,99 | -14,55% | 60.181,02 | 60.198,44 | 49.840,13 | 0 |
| 15 Apr 2024 | 60.391,65 | 2.906,65 | 5,06% | 57.539,58 | 65.693,45 | 57.539,58 | 0 |
| 12 Apr 2024 | 57.485,00 | -845,61 | -1,45% | 58.642,55 | 65.030,02 | 55.224,15 | 0 |
| 11 Apr 2024 | 58.330,61 | -5.069,40 | -8,00% | 63.306,33 | 63.474,48 | 55.185,01 | 0 |
| 10 Apr 2024 | 63.400,01 | 650,12 | 1,04% | 62.760,94 | 68.336,22 | 59.183,75 | 0 |
| 09 Apr 2024 | 62.749,89 | -9.650,79 | -13,33% | 72.302,81 | 72.307,16 | 62.019,91 | 0 |
| 08 Apr 2024 | 72.400,68 | 5.117,89 | 7,61% | 66.641,21 | 72.674,62 | 66.641,21 | 0 |
| 05 Apr 2024 | 67.282,79 | -9.610,29 | -12,50% | 76.758,67 | 76.758,67 | 63.647,28 | 0 |
| 04 Apr 2024 | 76.893,08 | 1.377,26 | 1,82% | 75.381,75 | 77.892,13 | 74.307,46 | 0 |
| 03 Apr 2024 | 75.515,82 | 3.267,64 | 4,52% | 72.121,37 | 75.846,18 | 72.121,37 | 0 |
| 02 Apr 2024 | 72.248,18 | -9.704,46 | -11,84% | 81.520,57 | 84.835,46 | 71.929,54 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
