Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

LevDAX x10 Total Return EUR

ZK2K
200.584,11
27.221,95 (15,70%)
Ultimo aggiornamento: 12:38:04
Dati in Delay di 15 minuti
Borsa: Indici Borsa Tedesca
Tipo: Indice
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.239.877,75244.305,82152.173,840,000-39.293,64-16,38%
1 Mese222.372,09283.889,62152.173,840,000-21.787,98-9,80%
3 Mesi71.004,69283.889,6264.359,120,000129.579,42182,49%
6 Mesi50.422,02283.889,6244.465,800,000150.162,09297,81%
1 Anno64.042,79283.889,6221.572,560,000136.541,32213,20%
3 Anni79,40283.889,6263,260,000200.504,71252.524,82%
5 Anni307,81283.889,6236,600,000200.276,3065.064,91%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
13 Mar 2025 173.362,16 -8.917,89 -4,89% 174.243,16 188.288,51 161.335,24 0
12 Mar 2025 182.280,05 24.455,55 15,50% 171.630,37 191.993,89 167.108,84 0
11 Mar 2025 157.824,50 -23.562,42 -12,99% 186.019,28 198.424,76 152.173,84 0
10 Mar 2025 181.386,92 -37.373,03 -17,08% 232.997,06 233.040,80 171.713,88 0
07 Mar 2025 218.759,95 -46.737,08 -17,60% 239.877,75 244.305,82 201.884,30 0
06 Mar 2025 265.497,03 33.803,57 14,59% 248.016,41 271.158,62 229.569,09 0
05 Mar 2025 231.693,46 58.409,21 33,71% 210.255,30 239.094,60 209.174,93 0
04 Mar 2025 173.284,25 -95.408,57 -35,51% 234.332,38 236.328,98 172.501,86 0
03 Mar 2025 268.692,82 55.763,67 26,19% 224.875,63 283.889,62 210.585,26 0
28 Feb 2025 212.929,15 -106,20 -0,05% 199.497,59 212.929,15 191.922,15 0
27 Feb 2025 213.035,35 -25.644,00 -10,74% 216.844,74 227.225,78 194.938,16 0
26 Feb 2025 238.679,35 34.774,09 17,05% 218.463,76 242.240,60 216.866,02 0
25 Feb 2025 203.905,26 -1.586,64 -0,77% 199.556,43 219.102,32 196.747,01 0
24 Feb 2025 205.491,90 11.607,58 5,99% 209.384,80 213.271,61 188.905,11 0
21 Feb 2025 193.884,32 -2.529,45 -1,29% 197.551,24 203.217,09 188.495,73 0
20 Feb 2025 196.413,77 -11.162,38 -5,38% 213.675,99 220.465,76 193.228,93 0
19 Feb 2025 207.576,15 -45.748,77 -18,06% 256.626,56 263.180,21 205.633,34 0
18 Feb 2025 253.324,92 4.874,25 1,96% 254.073,60 257.495,53 239.239,42 0
17 Feb 2025 248.450,67 27.454,10 12,42% 228.015,28 249.050,44 224.169,28 0
14 Feb 2025 220.996,57 -10.254,43 -4,43% 222.372,09 230.870,65 216.287,08 0

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network