Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 239.877,75 | 244.305,82 | 152.173,84 | 0,00 | 0 | -34.392,48 | -14,34% |
| 1 Mese | 222.372,09 | 283.889,62 | 152.173,84 | 0,00 | 0 | -16.886,82 | -7,59% |
| 3 Mesi | 71.004,69 | 283.889,62 | 64.359,12 | 0,00 | 0 | 134.480,58 | 189,40% |
| 6 Mesi | 50.422,02 | 283.889,62 | 44.465,80 | 0,00 | 0 | 155.063,25 | 307,53% |
| 1 Anno | 64.042,79 | 283.889,62 | 21.572,56 | 0,00 | 0 | 141.442,48 | 220,86% |
| 3 Anni | 79,40 | 283.889,62 | 63,26 | 0,00 | 0 | 205.405,87 | 258.697,57% |
| 5 Anni | 307,81 | 283.889,62 | 36,60 | 0,00 | 0 | 205.177,46 | 66.657,18% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Mar 2025 | 205.485,27 | 32.123,11 | 18,53% | 168.190,40 | 210.298,85 | 165.407,95 | 0 |
| 13 Mar 2025 | 173.362,16 | -8.917,89 | -4,89% | 174.243,16 | 188.288,51 | 161.335,24 | 0 |
| 12 Mar 2025 | 182.280,05 | 24.455,55 | 15,50% | 171.630,37 | 191.993,89 | 167.108,84 | 0 |
| 11 Mar 2025 | 157.824,50 | -23.562,42 | -12,99% | 186.019,28 | 198.424,76 | 152.173,84 | 0 |
| 10 Mar 2025 | 181.386,92 | -37.373,03 | -17,08% | 232.997,06 | 233.040,80 | 171.713,88 | 0 |
| 07 Mar 2025 | 218.759,95 | -46.737,08 | -17,60% | 239.877,75 | 244.305,82 | 201.884,30 | 0 |
| 06 Mar 2025 | 265.497,03 | 33.803,57 | 14,59% | 248.016,41 | 271.158,62 | 229.569,09 | 0 |
| 05 Mar 2025 | 231.693,46 | 58.409,21 | 33,71% | 210.255,30 | 239.094,60 | 209.174,93 | 0 |
| 04 Mar 2025 | 173.284,25 | -95.408,57 | -35,51% | 234.332,38 | 236.328,98 | 172.501,86 | 0 |
| 03 Mar 2025 | 268.692,82 | 55.763,67 | 26,19% | 224.875,63 | 283.889,62 | 210.585,26 | 0 |
| 28 Feb 2025 | 212.929,15 | -106,20 | -0,05% | 199.497,59 | 212.929,15 | 191.922,15 | 0 |
| 27 Feb 2025 | 213.035,35 | -25.644,00 | -10,74% | 216.844,74 | 227.225,78 | 194.938,16 | 0 |
| 26 Feb 2025 | 238.679,35 | 34.774,09 | 17,05% | 218.463,76 | 242.240,60 | 216.866,02 | 0 |
| 25 Feb 2025 | 203.905,26 | -1.586,64 | -0,77% | 199.556,43 | 219.102,32 | 196.747,01 | 0 |
| 24 Feb 2025 | 205.491,90 | 11.607,58 | 5,99% | 209.384,80 | 213.271,61 | 188.905,11 | 0 |
| 21 Feb 2025 | 193.884,32 | -2.529,45 | -1,29% | 197.551,24 | 203.217,09 | 188.495,73 | 0 |
| 20 Feb 2025 | 196.413,77 | -11.162,38 | -5,38% | 213.675,99 | 220.465,76 | 193.228,93 | 0 |
| 19 Feb 2025 | 207.576,15 | -45.748,77 | -18,06% | 256.626,56 | 263.180,21 | 205.633,34 | 0 |
| 18 Feb 2025 | 253.324,92 | 4.874,25 | 1,96% | 254.073,60 | 257.495,53 | 239.239,42 | 0 |
| 17 Feb 2025 | 248.450,67 | 27.454,10 | 12,42% | 228.015,28 | 249.050,44 | 224.169,28 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
