Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 143.438,41 | 179.651,58 | 131.893,37 | 0,00 | 0 | 33.576,22 | 23,41% |
| 1 Mese | 85.194,93 | 179.651,58 | 83.928,71 | 0,00 | 0 | 91.819,70 | 107,78% |
| 3 Mesi | 54.951,72 | 179.651,58 | 44.465,80 | 0,00 | 0 | 122.062,91 | 222,13% |
| 6 Mesi | 34.955,21 | 179.651,58 | 32.736,04 | 0,00 | 0 | 142.059,42 | 406,40% |
| 1 Anno | 37.936,58 | 179.651,58 | 21.572,56 | 0,00 | 0 | 139.078,05 | 366,61% |
| 3 Anni | 624,68 | 179.651,58 | 36,60 | 0,00 | 0 | 176.389,95 | 28.236,85% |
| 5 Anni | 149.102,09 | 179.651,58 | 36,60 | 0,00 | 0 | 27.912,54 | 18,72% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Feb 2025 | 172.529,49 | 9.000,14 | 5,50% | 166.464,04 | 175.068,71 | 163.018,12 | 0 |
| 07 Feb 2025 | 163.529,35 | -9.231,62 | -5,34% | 173.111,40 | 176.016,46 | 161.397,29 | 0 |
| 06 Feb 2025 | 172.760,97 | 21.985,68 | 14,58% | 159.886,42 | 174.060,16 | 158.033,32 | 0 |
| 05 Feb 2025 | 150.775,29 | 5.310,20 | 3,65% | 140.216,65 | 150.775,29 | 137.368,32 | 0 |
| 04 Feb 2025 | 145.465,09 | 4.966,44 | 3,53% | 143.438,41 | 146.306,97 | 131.893,37 | 0 |
| 03 Feb 2025 | 140.498,65 | -23.292,03 | -14,22% | 130.948,74 | 143.102,62 | 127.269,26 | 0 |
| 31 Gen 2025 | 163.790,68 | 233,83 | 0,14% | 166.759,62 | 168.944,93 | 160.571,81 | 0 |
| 30 Gen 2025 | 163.556,85 | 6.387,32 | 4,06% | 159.853,79 | 163.909,15 | 158.005,90 | 0 |
| 29 Gen 2025 | 157.169,53 | 13.735,99 | 9,58% | 148.732,41 | 159.449,15 | 146.334,32 | 0 |
| 28 Gen 2025 | 143.433,54 | 9.249,00 | 6,89% | 139.884,46 | 146.290,99 | 134.969,06 | 0 |
| 27 Gen 2025 | 134.184,54 | -7.825,70 | -5,51% | 128.861,87 | 138.352,93 | 120.871,57 | 0 |
| 24 Gen 2025 | 142.010,24 | -1.225,33 | -0,86% | 146.573,92 | 150.410,43 | 139.205,94 | 0 |
| 23 Gen 2025 | 143.235,57 | 9.768,16 | 7,32% | 134.824,10 | 143.957,10 | 133.348,42 | 0 |
| 22 Gen 2025 | 133.467,41 | 12.141,95 | 10,01% | 128.586,03 | 137.884,07 | 128.165,12 | 0 |
| 21 Gen 2025 | 121.325,46 | 2.823,17 | 2,38% | 114.762,48 | 121.532,65 | 114.595,94 | 0 |
| 20 Gen 2025 | 118.502,29 | 4.467,44 | 3,92% | 113.612,68 | 122.009,52 | 112.515,61 | 0 |
| 17 Gen 2025 | 114.034,85 | 12.151,45 | 11,93% | 105.582,95 | 115.076,10 | 104.810,52 | 0 |
| 16 Gen 2025 | 101.883,40 | 3.770,55 | 3,84% | 102.370,75 | 102.822,34 | 98.292,63 | 0 |
| 15 Gen 2025 | 98.112,85 | 12.711,78 | 14,88% | 86.761,61 | 100.433,73 | 86.145,69 | 0 |
| 14 Gen 2025 | 85.401,07 | 5.436,51 | 6,80% | 85.194,93 | 89.025,78 | 83.928,71 | 0 |
| 13 Gen 2025 | 79.964,56 | -3.586,58 | -4,29% | 80.972,64 | 81.752,57 | 75.518,51 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
