Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 53.904,40 | 59.094,41 | 44.465,80 | 0,00 | 0 | 5.913,35 | 10,97% |
| 1 Mese | 68.806,44 | 76.751,30 | 44.465,80 | 0,00 | 0 | -8.988,69 | -13,06% |
| 3 Mesi | 61.353,94 | 79.208,90 | 40.864,99 | 0,00 | 0 | -1.536,19 | -2,50% |
| 6 Mesi | 79.728,52 | 84.462,17 | 21.572,56 | 0,00 | 0 | -19.910,77 | -24,97% |
| 1 Anno | 24.079,12 | 87.699,68 | 21.572,56 | 0,00 | 0 | 35.738,63 | 148,42% |
| 3 Anni | 1.715,18 | 151.046,83 | 36,60 | 0,00 | 0 | 58.102,57 | 3.387,55% |
| 5 Anni | 127.367,17 | 170.510,19 | 36,60 | 0,00 | 0 | -67.549,42 | -53,04% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Nov 2024 | 58.658,98 | 4.907,10 | 9,13% | 56.346,76 | 59.094,41 | 50.624,62 | 0 |
| 21 Nov 2024 | 53.751,88 | 3.682,37 | 7,35% | 51.505,91 | 53.921,55 | 47.266,88 | 0 |
| 20 Nov 2024 | 50.069,51 | -1.547,77 | -3,00% | 54.084,28 | 55.322,15 | 48.916,13 | 0 |
| 19 Nov 2024 | 51.617,28 | -3.766,92 | -6,80% | 54.951,72 | 55.989,61 | 44.465,80 | 0 |
| 18 Nov 2024 | 55.384,20 | -775,50 | -1,38% | 57.140,25 | 58.014,33 | 52.540,08 | 0 |
| 15 Nov 2024 | 56.159,70 | -1.636,41 | -2,83% | 53.904,40 | 58.502,30 | 53.469,36 | 0 |
| 14 Nov 2024 | 57.796,11 | 6.931,46 | 13,63% | 52.670,06 | 58.970,36 | 52.355,56 | 0 |
| 13 Nov 2024 | 50.864,65 | -874,25 | -1,69% | 51.440,11 | 54.196,73 | 46.394,97 | 0 |
| 12 Nov 2024 | 51.738,90 | -14.105,10 | -21,42% | 59.422,05 | 62.104,75 | 51.265,94 | 0 |
| 11 Nov 2024 | 65.844,00 | 6.988,83 | 11,87% | 63.948,07 | 68.854,84 | 63.818,81 | 0 |
| 08 Nov 2024 | 58.855,17 | -4.895,94 | -7,68% | 65.312,09 | 65.312,42 | 56.584,99 | 0 |
| 07 Nov 2024 | 63.751,11 | 9.211,79 | 16,89% | 57.870,16 | 65.909,84 | 57.628,68 | 0 |
| 06 Nov 2024 | 54.539,32 | -6.984,65 | -11,35% | 64.809,36 | 71.302,26 | 53.535,13 | 0 |
| 05 Nov 2024 | 61.523,97 | 3.249,67 | 5,58% | 58.903,00 | 61.733,05 | 56.907,76 | 0 |
| 04 Nov 2024 | 58.274,30 | -3.601,08 | -5,82% | 60.973,94 | 62.715,00 | 58.271,41 | 0 |
| 01 Nov 2024 | 61.875,38 | 5.220,55 | 9,21% | 57.094,74 | 63.142,56 | 56.741,64 | 0 |
| 31 Ott 2024 | 56.654,83 | -5.893,61 | -9,42% | 57.276,50 | 60.122,75 | 54.297,73 | 0 |
| 30 Ott 2024 | 62.548,44 | -8.062,34 | -11,42% | 67.844,41 | 68.479,17 | 60.514,73 | 0 |
| 29 Ott 2024 | 70.610,78 | -2.054,64 | -2,83% | 76.424,28 | 76.751,30 | 70.124,52 | 0 |
| 28 Ott 2024 | 72.665,42 | 2.278,95 | 3,24% | 72.558,74 | 74.086,63 | 67.875,25 | 0 |
| 25 Ott 2024 | 70.386,47 | 678,38 | 0,97% | 68.806,44 | 72.274,10 | 67.709,00 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
