Dati storici DJ BRIC Russia 5 DR Index USD - B5RDRD

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Apert.	Max	Min
1744750800	13.61	13.61	13.61	13.61
1744664400	13.61	13.61	13.61	13.61
1744405200	13.61	13.61	13.61	13.61
1744318800	13.61	13.61	13.61	13.61
1744232400	13.61	13.61	13.61	13.61
1744146000	13.61	13.61	13.61	13.61
1744059600	13.61	13.61	13.61	13.61
1743800400	13.61	13.61	13.61	13.61
1743714000	13.61	13.61	13.61	13.61
1743627600	13.61	13.61	13.61	13.61
1743541200	13.61	13.61	13.61	13.61
1743454800	13.61	13.61	13.61	13.61
1743195600	13.61	13.61	13.61	13.61
1743109200	13.61	13.61	13.61	13.61
1743022800	13.61	13.61	13.61	13.61
1742936400	13.61	13.61	13.61	13.61
1742850000	13.61	13.61	13.61	13.61
1742590800	13.61	13.61	13.61	13.61
1742504400	13.61	13.61	13.61	13.61
1742418000	13.61	13.61	13.61	13.61
1742331600	13.61	13.61	13.61	13.61
1742245200	13.61	13.61	13.61	13.61
1741986000	13.61	13.61	13.61	13.61
1741899600	13.61	13.61	13.61	13.61
1741813200	13.61	13.61	13.61	13.61
1741726800	13.61	13.61	13.61	13.61
1741640400	13.61	13.61	13.61	13.61
1741384800	13.61	13.61	13.61	13.61
1741298400	13.61	13.61	13.61	13.61
1741212000	13.61	13.61	13.61	13.61
1741125600	13.61	13.61	13.61	13.61
1741039200	13.61	13.61	13.61	13.61
1740780000	13.61	13.61	13.61	13.61
1740693600	13.61	13.61	13.61	13.61
1740607200	13.61	13.61	13.61	13.61
1740520800	13.61	13.61	13.61	13.61
1740434400	13.61	13.61	13.61	13.61
1740175200	13.61	13.61	13.61	13.61
1740088800	13.61	13.61	13.61	13.61
1740002400	13.61	13.61	13.61	13.61
1739916000	13.61	13.61	13.61	13.61
1739570400	13.61	13.61	13.61	13.61
1739484000	13.61	13.61	13.61	13.61
1739397600	13.61	13.61	13.61	13.61
1739311200	13.61	13.61	13.61	13.61
1739224800	13.61	13.61	13.61	13.61
1738965600	13.61	13.61	13.61	13.61
1738879200	13.61	13.61	13.61	13.61
1738792800	13.61	13.61	13.61	13.61
1738706400	13.61	13.61	13.61	13.61
1738620000	13.61	13.61	13.61	13.61
1738360800	13.61	13.61	13.61	13.61
1738274400	13.61	13.61	13.61	13.61
1738188000	13.61	13.61	13.61	13.61
1738101600	13.61	13.61	13.61	13.61
1738015200	13.61	13.61	13.61	13.61
1737756000	13.61	13.61	13.61	13.61
1737669600	13.61	13.61	13.61	13.61
1737583200	13.61	13.61	13.61	13.61
1737496800	13.61	13.61	13.61	13.61
1737151200	13.61	13.61	13.61	13.61
1737064800	13.61	13.61	13.61	13.61

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

DJ BRIC Russia 5 DR Index USD (B5RDRD)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

DJ BRIC Russia 5 DR Index USD (B5RDRD) Storico

DJ BRIC Russia 5 DR Index USD (B5RDRD)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX