Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743109200 | 683.24 | -1.62 | -0.24 | 684.47 | 685.1 | 678.67 | 0 |
| 1743022800 | 684.86 | -5.19 | -0.75 | 691.3 | 693.75 | 682.63 | 0 |
| 1742936400 | 690.05 | 2.35 | 0.34 | 686.98 | 693.4 | 686.69 | 0 |
| 1742850000 | 687.7 | 10.97 | 1.62 | 677.44 | 689.8 | 676.64 | 0 |
| 1742590800 | 676.73 | -3.32 | -0.49 | 680 | 680.38 | 670.88 | 0 |
| 1742504400 | 680.05 | -0.13 | -0.02 | 679.14 | 682.08 | 672.53 | 0 |
| 1742418000 | 680.18 | 8.88 | 1.32 | 670.28 | 681.62 | 669.44 | 0 |
| 1742331600 | 671.3 | -2.66 | -0.39 | 673.58 | 674.76 | 666.63 | 0 |
| 1742245200 | 673.96 | 9.6 | 1.44 | 664.16999 | 674.81 | 663.94 | 0 |
| 1741986000 | 664.36 | 12.93 | 1.98 | 651.7 | 664.64 | 651.15 | 0 |
| 1741899600 | 651.42999 | -8.95 | -1.36 | 659.41999 | 661.16 | 649.08 | 0 |
| 1741813200 | 660.38 | 7.05 | 1.08 | 650.59 | 663.79999 | 650.54 | 0 |
| 1741726800 | 653.33 | -3.28 | -0.50 | 657.29 | 660.66999 | 647.29 | 0 |
| 1741640400 | 656.61 | -13.5 | -2.01 | 670.29999 | 670.80999 | 651.42999 | 0 |
| 1741384800 | 670.11 | 1.51 | 0.23 | 669.63 | 672.74 | 659.2 | 0 |
| 1741298400 | 668.6 | -6.1 | -0.90 | 674.32 | 677.85 | 664.96 | 0 |
| 1741212000 | 674.7 | 11.88 | 1.79 | 664.11 | 675.36 | 662.64 | 0 |
| 1741125600 | 662.82 | -8.79 | -1.31 | 672.77 | 675.71 | 652.83 | 0 |
| 1741039200 | 671.61 | -12.32 | -1.80 | 684.83 | 691.13 | 666.30999 | 0 |
| 1740780000 | 683.93 | 6.49 | 0.96 | 677.44 | 683.98 | 674.35 | 0 |
| 1740693600 | 677.44 | -9.91 | -1.44 | 687.63 | 688.26 | 677.06 | 0 |
| 1740607200 | 687.35 | 1.74 | 0.25 | 685.04 | 690.75 | 683.14 | 0 |
| 1740520800 | 685.61 | -0.56 | -0.08 | 685.97 | 689.35 | 678.51 | 0 |
| 1740434400 | 686.17 | -1.5 | -0.22 | 688.73 | 691.37 | 683.32 | 0 |
| 1740175200 | 687.67 | -12.64 | -1.80 | 699.82 | 700.42 | 686.75 | 0 |
| 1740088800 | 700.31 | -0.76 | -0.11 | 701.76 | 702.91 | 697.13 | 0 |
| 1740002400 | 701.07 | -2.63 | -0.37 | 703.56 | 703.85 | 696.68 | 0 |
| 1739916000 | 703.7 | 3.65 | 0.52 | 699.16 | 704.35 | 696.97 | 0 |
| 1739570400 | 700.05 | -4.76 | -0.68 | 706.15 | 706.88 | 699.69 | 0 |
| 1739484000 | 704.81 | 8.3 | 1.19 | 696.7 | 705.21 | 695.83 | 0 |
| 1739397600 | 696.51 | -2.07 | -0.30 | 697.95 | 699.36 | 691.51 | 0 |
| 1739311200 | 698.58 | 0.52 | 0.07 | 697.13 | 699.95 | 692.76 | 0 |
| 1739224800 | 698.06 | 4.58 | 0.66 | 691.21 | 699.2 | 690.63 | 0 |
| 1738965600 | 693.48 | -1.24 | -0.18 | 694.48 | 697.32 | 690.78 | 0 |
| 1738879200 | 694.72 | -0.44 | -0.06 | 692.89 | 696.91 | 690.53 | 0 |
| 1738792800 | 695.16 | 8.52 | 1.24 | 688.46 | 695.26 | 687.98 | 0 |
| 1738706400 | 686.64 | 10.26 | 1.52 | 679.84 | 690.62 | 679.41 | 0 |
| 1738620000 | 676.38 | -7.81 | -1.14 | 677.35 | 680.91 | 656.62 | 0 |
| 1738360800 | 684.19 | -9.06 | -1.31 | 694.83 | 698.96 | 683.58 | 0 |
| 1738274400 | 693.25 | 5.31 | 0.77 | 688.28 | 699.51 | 687.8 | 0 |
| 1738188000 | 687.94 | 0.5 | 0.07 | 686.44 | 689.32 | 683.88 | 0 |
| 1738101600 | 687.44 | 2.36 | 0.34 | 683.27 | 687.78 | 682.8 | 0 |
| 1738015200 | 685.08 | -5.99 | -0.87 | 688.82 | 691.6 | 681.29 | 0 |
| 1737756000 | 691.07 | 2.53 | 0.37 | 690.65 | 692.49 | 689.97 | 0 |
| 1737669600 | 688.54 | 3.8 | 0.55 | 684.55 | 690.36 | 683.61 | 0 |
| 1737583200 | 684.74 | -2.24 | -0.33 | 687.07 | 688.22 | 684.26 | 0 |
| 1737496800 | 686.98 | 12.81 | 1.90 | 678.32 | 687.6 | 677.72 | 0 |
| 1737151200 | 674.17 | 2.1 | 0.31 | 671.51 | 677.79 | 668.82 | 0 |
| 1737064800 | 672.07 | -1.07 | -0.16 | 670.94 | 674.25 | 670.05999 | 0 |
| 1736978400 | 673.14 | 6.77 | 1.02 | 666.84 | 676.49 | 665.82 | 0 |
| 1736892000 | 666.37 | 3.38 | 0.51 | 664.54999 | 667.29 | 662.11 | 0 |
| 1736805600 | 662.99 | -4.84 | -0.72 | 667.78 | 669.4 | 661.66999 | 0 |
| 1736546400 | 667.83 | -10.07 | -1.49 | 677.45 | 678.43 | 665.23 | 0 |
| 1736373600 | 677.9 | 2.41 | 0.36 | 675.63 | 678.16 | 671.35 | 0 |
| 1736287200 | 675.49 | -3.26 | -0.48 | 679.51 | 684.37 | 673.44 | 0 |
| 1736200800 | 678.75 | 3.27 | 0.48 | 678.3 | 684.99 | 677.69 | 0 |
| 1735941600 | 675.48 | 2.92 | 0.43 | 672.89 | 675.97 | 671.72 | 0 |
| 1735855200 | 672.56 | 3.09 | 0.46 | 667.52 | 675.29 | 666.91999 | 0 |
| 1735682400 | 669.47 | 1.71 | 0.26 | 666.74 | 670.66 | 665.4 | 0 |
| 1735596000 | 667.76 | -2.01 | -0.30 | 670.19 | 671.77 | 661.26 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
