Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743022800 | 531.37 | 2.09 | 0.39 | 531.45 | 531.87 | 531.12 | 0 |
| 1742936400 | 529.28 | 0.6 | 0.11 | 529.28 | 529.53 | 529.11 | 0 |
| 1742850000 | 528.67999 | -0.54 | -0.10 | 528.67999 | 528.85 | 528.42999 | 0 |
| 1742590800 | 529.22 | -0.2 | -0.04 | 529.14 | 529.48 | 528.97 | 0 |
| 1742504400 | 529.41999 | 8.41 | 1.61 | 529.34 | 529.59 | 529 | 0 |
| 1742418000 | 521.01 | -3.54 | -0.67 | 521.01 | 521.26 | 520.77 | 0 |
| 1742331600 | 524.54999 | 3.4 | 0.65 | 524.47 | 524.79999 | 524.29999 | 0 |
| 1742245200 | 521.15 | 4.18 | 0.81 | 521.15 | 521.39 | 520.9 | 0 |
| 1741986000 | 516.97 | 6.45 | 1.26 | 517.04999 | 517.46 | 516.72 | 0 |
| 1741899600 | 510.52 | -0.98 | -0.19 | 510.6 | 510.92 | 510.11 | 0 |
| 1741813200 | 511.5 | -5.88 | -1.14 | 511.5 | 511.82 | 509.63 | 0 |
| 1741726800 | 517.38 | -10.21 | -1.94 | 517.47 | 517.71 | 517.22 | 0 |
| 1741640400 | 527.59 | 1.96 | 0.37 | 527.59 | 527.91999 | 527.41999 | 0 |
| 1741384800 | 525.63 | -6.32 | -1.19 | 525.79999 | 526.29999 | 524.88 | 0 |
| 1741298400 | 531.95 | 1.43 | 0.27 | 531.87 | 532.2 | 531.45 | 0 |
| 1741212000 | 530.52 | -5.72 | -1.07 | 530.69 | 530.94 | 530.17999 | 0 |
| 1741125600 | 536.24 | -8.43 | -1.55 | 536.24 | 536.59 | 535.80999 | 0 |
| 1741039200 | 544.66999 | 4.68 | 0.87 | 544.76 | 544.92999 | 544.41 | 0 |
| 1740780000 | 539.99 | -8.68 | -1.58 | 539.82 | 540.16999 | 539.73 | 0 |
| 1740693600 | 548.66999 | 2.7 | 0.49 | 548.58 | 549.19 | 548.32 | 0 |
| 1740607200 | 545.97 | -5.09 | -0.92 | 545.97 | 546.14 | 545.71 | 0 |
| 1740520800 | 551.05999 | -4.09 | -0.74 | 551.05999 | 551.23 | 550.88 | 0 |
| 1740434400 | 555.15 | -1.51 | -0.27 | 555.24 | 555.33 | 554.89 | 0 |
| 1740175200 | 556.66 | 3.1 | 0.56 | 556.75 | 556.83 | 556.30999 | 0 |
| 1740088800 | 553.55999 | -3.88 | -0.70 | 553.65 | 553.82 | 553.47 | 0 |
| 1740002400 | 557.44 | -1.81 | -0.32 | 557.44 | 557.61 | 557 | 0 |
| 1739916000 | 559.25 | -5.37 | -0.95 | 559.25 | 559.42999 | 559.08 | 0 |
| 1739570400 | 564.62 | 1.56 | 0.28 | 564.71 | 564.89 | 564.45 | 0 |
| 1739484000 | 563.05999 | -0.8 | -0.14 | 563.24 | 563.6 | 562.61 | 0 |
| 1739397600 | 563.86 | -3.51 | -0.62 | 563.86 | 564.30999 | 563.5 | 0 |
| 1739311200 | 567.37 | 2 | 0.35 | 567.46 | 567.54999 | 567.19 | 0 |
| 1739224800 | 565.37 | -2.93 | -0.52 | 565.37 | 565.46 | 565.1 | 0 |
| 1738965600 | 568.29999 | 0.09 | 0.02 | 568.29999 | 570.47 | 567.57 | 0 |
| 1738879200 | 568.21 | 3.7 | 0.66 | 568.21 | 568.39 | 567.94 | 0 |
| 1738792800 | 564.51 | 5.99 | 1.07 | 564.51 | 564.87 | 563.79 | 0 |
| 1738706400 | 558.52 | 0.96 | 0.17 | 558.52 | 558.79 | 557.9 | 0 |
| 1738620000 | 557.55999 | -12.02 | -2.11 | 557.55999 | 558.19 | 556.55999 | 0 |
| 1738360800 | 569.58 | 5.72 | 1.01 | 569.66999 | 569.94 | 569.48 | 0 |
| 1738274400 | 563.86 | -0.16 | -0.03 | 563.96 | 564.23 | 563.77 | 0 |
| 1738188000 | 564.02 | 5.52 | 0.99 | 564.02 | 564.21 | 563.84 | 0 |
| 1738101600 | 558.5 | -1.34 | -0.24 | 558.5 | 558.67999 | 558.32 | 0 |
| 1738015200 | 559.84 | 0 | 0.00 | 559.84 | 560.1 | 559.66 | 0 |
| 1737756000 | 559.84 | 2.63 | 0.47 | 560.01 | 560.01 | 559.04 | 0 |
| 1737669600 | 557.21 | -4.6 | -0.82 | 557.29999 | 557.74 | 556.94 | 0 |
| 1737583200 | 561.80999 | 4.77 | 0.86 | 561.9 | 561.99 | 561.54 | 0 |
| 1737496800 | 557.04 | 7.21 | 1.31 | 557.13 | 557.30999 | 556.77 | 0 |
| 1737151200 | 549.83 | 3.3 | 0.60 | 549.91999 | 550.28 | 549.55999 | 0 |
| 1737064800 | 546.53 | 5.48 | 1.01 | 546.62 | 547.14 | 546.09 | 0 |
| 1736978400 | 541.04999 | 0.4 | 0.07 | 541.13 | 541.39 | 538.7 | 0 |
| 1736892000 | 540.65 | 5.31 | 0.99 | 540.65 | 541 | 540.47 | 0 |
| 1736805600 | 535.34 | -8.04 | -1.48 | 535.34 | 535.6 | 535.08 | 0 |
| 1736546400 | 543.38 | -3.45 | -0.63 | 543.47 | 546.47 | 542.94 | 0 |
| 1736373600 | 546.83 | 0.45 | 0.08 | 546.91999 | 547.27 | 546.55999 | 0 |
| 1736287200 | 546.38 | 3.08 | 0.57 | 546.38 | 546.99 | 546.2 | 0 |
| 1736200800 | 543.29999 | -0.38 | -0.07 | 543.39 | 543.91 | 543.04 | 0 |
| 1735941600 | 543.67999 | 3.27 | 0.61 | 543.67999 | 543.94 | 543.5 | 0 |
| 1735855200 | 540.41 | 2.08 | 0.39 | 540.5 | 540.76 | 540.32 | 0 |
| 1735682400 | 538.33 | -5.42 | -1.00 | 538.33 | 538.59 | 538.15 | 0 |
| 1735596000 | 543.75 | -2.05 | -0.38 | 543.75 | 544.02 | 543.4 | 0 |
| 1735336800 | 545.79999 | 2.45 | 0.45 | 545.79999 | 545.98 | 545.63 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
