Caratteristiche principali
Premium
Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Serie storiche DJ Commodity Index All W...
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Mar 2025 | 25,41 | -0,29 | -1,14% | 25,78 | 25,83 | 25,36 | 0 |
| 25 Mar 2025 | 25,70 | -0,30 | -1,15% | 25,87 | 25,99 | 25,61 | 0 |
| 24 Mar 2025 | 26,00 | -0,44 | -1,68% | 26,38 | 26,38 | 25,85 | 0 |
| 21 Mar 2025 | 26,45 | 0,05 | 0,19% | 26,33 | 26,71 | 26,26 | 0 |
| 20 Mar 2025 | 26,40 | -0,30 | -1,11% | 26,67 | 26,70 | 26,18 | 0 |
| 19 Mar 2025 | 26,69 | -0,24 | -0,89% | 26,67 | 26,99 | 26,55 | 0 |
| 18 Mar 2025 | 26,93 | -0,07 | -0,25% | 27,16 | 27,35 | 26,91 | 0 |
| 17 Mar 2025 | 27,00 | 0,61 | 2,32% | 26,85 | 27,27 | 26,81 | 0 |
| 14 Mar 2025 | 26,38 | -0,14 | -0,52% | 26,61 | 26,74 | 26,27 | 0 |
| 13 Mar 2025 | 26,52 | 0,45 | 1,72% | 26,30 | 26,73 | 26,16 | 0 |
| 12 Mar 2025 | 26,07 | -0,08 | -0,30% | 26,24 | 26,24 | 25,73 | 0 |
| 11 Mar 2025 | 26,15 | -0,24 | -0,93% | 26,19 | 26,43 | 26,10 | 0 |
| 10 Mar 2025 | 26,40 | 0,55 | 2,11% | 26,03 | 26,58 | 25,96 | 0 |
| 07 Mar 2025 | 25,85 | -0,10 | -0,39% | 25,59 | 25,93 | 25,51 | 0 |
| 06 Mar 2025 | 25,95 | 0,27 | 1,07% | 25,82 | 26,26 | 25,50 | 0 |
| 05 Mar 2025 | 25,68 | 0,54 | 2,16% | 25,45 | 25,76 | 25,28 | 0 |
| 04 Mar 2025 | 25,14 | -0,61 | -2,37% | 25,58 | 25,60 | 24,84 | 0 |
| 03 Mar 2025 | 25,75 | -0,40 | -1,53% | 26,24 | 26,35 | 25,55 | 0 |
| 28 Feb 2025 | 26,15 | -0,32 | -1,21% | 26,48 | 26,81 | 26,09 | 0 |
| 27 Feb 2025 | 26,47 | -0,76 | -2,77% | 27,15 | 27,18 | 26,32 | 0 |
| 26 Feb 2025 | 27,22 | -0,34 | -1,22% | 27,74 | 27,81 | 27,11 | 0 |
| 25 Feb 2025 | 27,56 | -0,27 | -0,96% | 27,89 | 27,90 | 27,22 | 0 |
| 24 Feb 2025 | 27,82 | -0,45 | -1,61% | 27,97 | 28,05 | 27,61 | 0 |
| 21 Feb 2025 | 28,28 | 0,09 | 0,33% | 28,21 | 28,51 | 28,15 | 0 |
| 20 Feb 2025 | 28,19 | -0,21 | -0,73% | 28,61 | 28,62 | 28,08 | 0 |
| 19 Feb 2025 | 28,39 | -0,57 | -1,96% | 29,09 | 29,16 | 28,32 | 0 |
| 18 Feb 2025 | 28,96 | 0,17 | 0,60% | 28,52 | 29,14 | 28,47 | 0 |
| 14 Feb 2025 | 28,79 | 1,00 | 3,60% | 28,11 | 28,88 | 28,08 | 0 |
| 13 Feb 2025 | 27,79 | 0,24 | 0,89% | 27,59 | 27,84 | 27,47 | 0 |
| 12 Feb 2025 | 27,54 | -0,03 | -0,11% | 27,66 | 27,90 | 27,39 | 0 |
| 11 Feb 2025 | 27,57 | -0,14 | -0,50% | 27,76 | 28,05 | 27,53 | 0 |
| 10 Feb 2025 | 27,71 | -0,21 | -0,77% | 27,79 | 28,06 | 27,61 | 0 |
| 07 Feb 2025 | 27,92 | -0,14 | -0,50% | 28,19 | 28,19 | 27,79 | 0 |
| 06 Feb 2025 | 28,06 | 0,68 | 2,50% | 27,30 | 28,15 | 27,13 | 0 |
| 05 Feb 2025 | 27,38 | -0,20 | -0,74% | 27,79 | 27,93 | 27,25 | 0 |
| 04 Feb 2025 | 27,58 | 0,45 | 1,67% | 26,88 | 27,68 | 26,68 | 0 |
| 03 Feb 2025 | 27,13 | 0,36 | 1,36% | 26,55 | 27,41 | 26,47 | 0 |
| 31 Gen 2025 | 26,77 | -0,35 | -1,29% | 26,95 | 27,02 | 26,39 | 0 |
| 30 Gen 2025 | 27,12 | 0,23 | 0,87% | 26,88 | 27,26 | 26,72 | 0 |
| 29 Gen 2025 | 26,88 | 0,86 | 3,29% | 26,29 | 26,97 | 26,18 | 0 |
| 28 Gen 2025 | 26,03 | 0,44 | 1,73% | 25,54 | 26,16 | 25,50 | 0 |
| 27 Gen 2025 | 25,58 | -0,37 | -1,41% | 25,74 | 25,91 | 25,42 | 0 |
| 24 Gen 2025 | 25,95 | -0,50 | -1,89% | 26,24 | 26,37 | 25,81 | 0 |
| 23 Gen 2025 | 26,45 | -0,05 | -0,20% | 26,31 | 26,66 | 26,19 | 0 |
| 22 Gen 2025 | 26,51 | -0,08 | -0,31% | 26,53 | 27,08 | 26,37 | 0 |
| 21 Gen 2025 | 26,59 | 1,00 | 3,92% | 25,97 | 26,77 | 25,86 | 0 |
| 17 Gen 2025 | 25,59 | -0,02 | -0,06% | 25,68 | 25,77 | 25,38 | 0 |
| 16 Gen 2025 | 25,60 | -0,33 | -1,27% | 25,78 | 25,82 | 25,53 | 0 |
| 15 Gen 2025 | 25,93 | -0,04 | -0,16% | 25,91 | 26,22 | 25,80 | 0 |
| 14 Gen 2025 | 25,97 | 0,01 | 0,06% | 25,90 | 26,32 | 25,86 | 0 |
| 13 Gen 2025 | 25,96 | 0,61 | 2,40% | 25,66 | 25,99 | 25,52 | 0 |
| 10 Gen 2025 | 25,35 | -0,18 | -0,70% | 25,47 | 25,75 | 25,09 | 0 |
| 08 Gen 2025 | 25,53 | -0,29 | -1,12% | 25,72 | 25,89 | 25,43 | 0 |
| 07 Gen 2025 | 25,82 | 0,12 | 0,45% | 25,53 | 25,90 | 25,47 | 0 |
| 06 Gen 2025 | 25,70 | 0,58 | 2,29% | 25,27 | 25,83 | 25,25 | 0 |
| 03 Gen 2025 | 25,13 | -0,72 | -2,80% | 25,78 | 25,80 | 25,04 | 0 |
| 02 Gen 2025 | 25,85 | -0,25 | -0,96% | 26,13 | 26,13 | 25,74 | 0 |
| 31 Dic 2024 | 26,10 | 0,20 | 0,78% | 26,00 | 26,20 | 25,94 | 0 |
| 30 Dic 2024 | 25,90 | 0,03 | 0,13% | 25,99 | 26,28 | 25,78 | 0 |
| 27 Dic 2024 | 25,87 | 0,22 | 0,84% | 25,56 | 25,93 | 25,46 | 0 |
