Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 704.1014 | 19.31 | 2.82 | 680.9098 | 704.698 | 676.2864 | 0 |
| 1745528400 | 684.7875 | 18.27 | 2.74 | 662.267 | 686.95 | 644.2953 | 0 |
| 1745442000 | 666.5175 | -9.02 | -1.34 | 679.8658 | 694.4817 | 645.7122 | 0 |
| 1745355600 | 675.5406 | 28.49 | 4.40 | 648.8441 | 682.2521 | 636.5399 | 0 |
| 1745269200 | 647.0544 | 29.9 | 4.85 | 618.5682 | 661.9687 | 618.5682 | 0 |
| 1744923600 | 617.1514 | 25.65 | 4.34 | 597.0172 | 630.1268 | 597.0172 | 0 |
| 1744837200 | 591.4989 | 3.36 | 0.57 | 591.0515 | 602.9083 | 580.2386 | 0 |
| 1744750800 | 588.1432 | -25.95 | -4.23 | 608.4265 | 617.1514 | 587.6957 | 0 |
| 1744664400 | 614.094 | -11.78 | -1.88 | 629.38109 | 636.46529 | 604.7726 | 0 |
| 1744405200 | 625.8762 | 20.19 | 3.33 | 602.088 | 631.0216 | 601.7151 | 0 |
| 1744318800 | 605.6823 | -18.61 | -2.98 | 622.1477 | 633.46759 | 598.40419 | 0 |
| 1744232400 | 624.2953 | 44.62 | 7.70 | 576.7785 | 626.7114 | 574.28779 | 0 |
| 1744146000 | 579.6719 | -19.87 | -3.31 | 598.8218 | 607.6957 | 571.31989 | 0 |
| 1744059600 | 599.5377 | -38.42 | -6.02 | 634.8098 | 647.3378 | 594.78 | 0 |
| 1743800400 | 637.95669 | -50.93 | -7.39 | 692.8412 | 696.1223 | 631.6182 | 0 |
| 1743714000 | 688.8889 | 26.7 | 4.03 | 668.75469 | 707.83 | 663.4601 | 0 |
| 1743627600 | 662.1924 | 41.16 | 6.63 | 609.7688 | 673.2289 | 609.7688 | 0 |
| 1743541200 | 621.0291 | 28.11 | 4.74 | 589.2617 | 627.9642 | 589.2617 | 0 |
| 1743454800 | 592.9157 | -6.56 | -1.09 | 599.70169 | 605.0708 | 583.5943 | 0 |
| 1743195600 | 599.47799 | 3.28 | 0.55 | 595.0037 | 604.2506 | 588.29229 | 0 |
| 1743109200 | 596.1969 | -3.21 | -0.53 | 599.8509 | 612.8262 | 589.55999 | 0 |
| 1743022800 | 599.4034 | 2.39 | 0.40 | 596.1969 | 611.3348 | 592.3937 | 0 |
| 1742936400 | 597.0172 | -7.76 | -1.28 | 602.4609 | 607.5317 | 590.082 | 0 |
| 1742850000 | 604.7726 | 25.35 | 4.38 | 579.04549 | 609.3214 | 579.04549 | 0 |
| 1742590800 | 579.4183 | -21.77 | -3.62 | 601.86429 | 607.4571 | 569.6495 | 0 |
| 1742504400 | 601.19309 | -3.13 | -0.52 | 605.5928 | 623.0425 | 590.3803 | 0 |
| 1742418000 | 604.3251 | 6.86 | 1.15 | 598.1357 | 614.9888 | 587.9195 | 0 |
| 1742331600 | 597.4646 | 11.26 | 1.92 | 583.6689 | 611.8568 | 581.5063 | 0 |
| 1742245200 | 586.2043 | 2.31 | 0.40 | 586.6518 | 595.6749 | 580.0895 | 0 |
| 1741986000 | 583.8926 | -26.1 | -4.28 | 609.39599 | 611.8568 | 578.37429 | 0 |
| 1741899600 | 609.99249 | -9.1 | -1.47 | 623.0425 | 640.4176 | 606.5623 | 0 |
| 1741813200 | 619.0902 | -3.36 | -0.54 | 619.0902 | 629.60479 | 612.2297 | 0 |
| 1741726800 | 622.4459 | -10.51 | -1.66 | 628.6353 | 628.6353 | 602.8337 | 0 |
| 1741640400 | 632.9605 | 17.75 | 2.88 | 618.3445 | 633.1096 | 582.5503 | 0 |
| 1741384800 | 615.2125 | 3.65 | 0.60 | 610.5145 | 647.129 | 607.1588 | 0 |
| 1741298400 | 611.5585 | -0.3 | -0.05 | 601.4914 | 620.9545 | 592.2446 | 0 |
| 1741212000 | 611.8568 | -16.85 | -2.68 | 624.6085 | 654.7353 | 594.8546 | 0 |
| 1741125600 | 628.70989 | 20.81 | 3.42 | 612.37879 | 643.6987 | 579.4929 | 0 |
| 1741039200 | 607.9045 | -64.5 | -9.59 | 680.3878 | 680.3878 | 604.3997 | 0 |
| 1740780000 | 672.4087 | -17.6 | -2.55 | 690.1566 | 691.9463 | 655.5556 | 0 |
| 1740693600 | 690.0075 | 2.24 | 0.33 | 688.2923 | 694.78 | 664.355 | 0 |
| 1740607200 | 687.7703 | 36.76 | 5.65 | 656.5996 | 693.3632 | 651.6033 | 0 |
| 1740520800 | 651.0067 | 19.02 | 3.01 | 632.513 | 658.4638 | 622.1477 | 0 |
| 1740434400 | 631.99109 | -59.21 | -8.57 | 681.5809 | 705.4437 | 619.8359 | 0 |
| 1740175200 | 691.2006 | -74.35 | -9.71 | 765.6227 | 768.0089 | 680.7606 | 0 |
| 1740088800 | 765.5481 | -4.55 | -0.59 | 775.5406 | 776.5846 | 760.4773 | 0 |
| 1740002400 | 770.0969 | -10.29 | -1.32 | 782.3266 | 785.906 | 769.3512 | 0 |
| 1739916000 | 780.3878 | 14.54 | 1.90 | 769.9478 | 784.1909 | 761.3721 | 0 |
| 1739570400 | 765.8464 | -17.45 | -2.23 | 785.8315 | 799.0306 | 764.7278 | 0 |
| 1739484000 | 783.296 | 29.22 | 3.87 | 755.481 | 790.8277 | 755.481 | 0 |
| 1739397600 | 754.079 | -6.91 | -0.91 | 765.6823 | 775.7196 | 746.5175 | 0 |
| 1739311200 | 760.9843 | 37.52 | 5.19 | 731.7226 | 764.3997 | 731.7226 | 0 |
| 1739224800 | 723.4601 | -23.15 | -3.10 | 749.8881 | 749.8881 | 719.7017 | 0 |
| 1738965600 | 746.607 | 7.46 | 1.01 | 753.214 | 771.3497 | 714.4817 | 0 |
| 1738879200 | 739.1499 | -41.31 | -5.29 | 784.0418 | 784.0418 | 738.3296 | 0 |
| 1738792800 | 780.4623 | -23.49 | -2.92 | 813.7957 | 813.7957 | 777.8523 | 0 |
| 1738706400 | 803.9523 | -14.69 | -1.79 | 820.4325 | 831.0216 | 798.8814 | 0 |
| 1738620000 | 818.6428 | -1.42 | -0.17 | 819.3139 | 844.4444 | 806.786 | 0 |
| 1738360800 | 820.0597 | -9.92 | -1.19 | 835.7196 | 835.7196 | 785.906 | 0 |
| 1738274400 | 829.9776 | -45.12 | -5.16 | 875.8389 | 875.8389 | 826.1745 | 0 |
| 1738188000 | 875.0932 | 25.65 | 3.02 | 848.173 | 879.0455 | 848.173 | 0 |
| 1738101600 | 849.4407 | -2.83 | -0.33 | 848.0239 | 854.2133 | 834.2282 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
