Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743714000 | 484.2276 | -21.86 | -4.32 | 489.0904 | 497.3622 | 483.6761 | 0 |
| 1743627600 | 506.0852 | 1.85 | 0.37 | 505.2831 | 510.8478 | 504.4308 | 0 |
| 1743541200 | 504.2303 | -1 | -0.20 | 510.196 | 512.85299 | 501.9242 | 0 |
| 1743454800 | 505.2329 | -9.73 | -1.89 | 511.6499 | 511.6499 | 500.32 | 0 |
| 1743195600 | 514.9586 | 1.96 | 0.38 | 511.0984 | 517.8662 | 507.539 | 0 |
| 1743109200 | 513.0034 | -12.03 | -2.29 | 525.1856 | 526.5893 | 510.2462 | 0 |
| 1743022800 | 525.0352 | 2.96 | 0.57 | 530.3993 | 533.4073 | 524.3835 | 0 |
| 1742936400 | 522.0774 | 12.48 | 2.45 | 513.4546 | 523.832 | 512.7528 | 0 |
| 1742850000 | 509.5945 | -2.86 | -0.56 | 518.0669 | 519.8215 | 509.1433 | 0 |
| 1742590800 | 512.452 | 0.95 | 0.19 | 510.8478 | 512.8531 | 504.1802 | 0 |
| 1742504400 | 511.4995 | 0.6 | 0.12 | 514.7581 | 515.6103 | 507.1881 | 0 |
| 1742418000 | 510.8979 | 9.02 | 1.80 | 505.634 | 512.0008 | 504.13 | 0 |
| 1742331600 | 501.8741 | 3.71 | 0.74 | 497.7633 | 503.7791 | 496.9611 | 0 |
| 1742245200 | 498.1643 | 7.57 | 1.54 | 492.0481 | 498.6656 | 489.0903 | 0 |
| 1741986000 | 490.5943 | -0.6 | -0.12 | 495.9083 | 497.0614 | 488.4887 | 0 |
| 1741899600 | 491.1959 | 3.86 | 0.79 | 482.6734 | 494.655 | 481.1694 | 0 |
| 1741813200 | 487.3357 | 10.33 | 2.16 | 480.0164 | 491.3964 | 479.7657 | 0 |
| 1741726800 | 477.0085 | 10.38 | 2.22 | 468.2353 | 479.3647 | 467.1324 | 0 |
| 1741640400 | 466.6311 | -5.77 | -1.22 | 470.9425 | 471.7446 | 466.0796 | 0 |
| 1741384800 | 472.3963 | -8.92 | -1.85 | 479.0639 | 480.4175 | 469.4385 | 0 |
| 1741298400 | 481.3198 | 0.35 | 0.07 | 478.4121 | 486.3832 | 474.7525 | 0 |
| 1741212000 | 480.9689 | 23.81 | 5.21 | 475.705 | 483.4254 | 474.8026 | 0 |
| 1741125600 | 457.1561 | -4.16 | -0.90 | 457.5572 | 462.0691 | 453.4463 | 0 |
| 1741039200 | 461.3171 | 6.07 | 1.33 | 455.1007 | 466.5309 | 454.9002 | 0 |
| 1740780000 | 455.2511 | -7.92 | -1.71 | 456.3038 | 458.7102 | 452.5439 | 0 |
| 1740693600 | 463.1719 | 3.56 | 0.77 | 460.5149 | 468.0348 | 459.8632 | 0 |
| 1740607200 | 459.6125 | 5.72 | 1.26 | 472.5968 | 473.6997 | 458.8104 | 0 |
| 1740520800 | 453.8974 | -4.06 | -0.89 | 454.4489 | 462.9714 | 452.8447 | 0 |
| 1740434400 | 457.9582 | -3.11 | -0.67 | 459.3619 | 462.1192 | 456.1534 | 0 |
| 1740175200 | 461.0664 | -6.22 | -1.33 | 461.5176 | 465.9293 | 460.6153 | 0 |
| 1740088800 | 467.2828 | 4.86 | 1.05 | 464.7261 | 470.1403 | 464.2247 | 0 |
| 1740002400 | 462.4199 | -2.26 | -0.49 | 465.8289 | 467.383 | 461.6178 | 0 |
| 1739916000 | 464.6758 | -7.32 | -1.55 | 467.5334 | 467.6336 | 460.7655 | 0 |
| 1739570400 | 471.9952 | -11.5 | -2.38 | 488.9399 | 489.7921 | 469.7392 | 0 |
| 1739484000 | 483.4948 | 7.44 | 1.56 | 476.2816 | 484.2282 | 474.9957 | 0 |
| 1739397600 | 476.0499 | 11.43 | 2.46 | 466.9098 | 477.0464 | 464.6147 | 0 |
| 1739311200 | 464.6224 | -12.5 | -2.62 | 470.452 | 470.452 | 459.8014 | 0 |
| 1739224800 | 477.1198 | 11.88 | 2.55 | 465.7215 | 477.332 | 463.9936 | 0 |
| 1738965600 | 465.2378 | 14.58 | 3.23 | 456.2276 | 466.5032 | 455.519 | 0 |
| 1738879200 | 450.6596 | 0.91 | 0.20 | 453.8992 | 455.5696 | 446.6101 | 0 |
| 1738792800 | 449.7485 | 7.9 | 1.79 | 443.2186 | 451.1152 | 439.7259 | 0 |
| 1738706400 | 441.8519 | 4.45 | 1.02 | 438.0555 | 442.5606 | 436.2332 | 0 |
| 1738620000 | 437.3975 | 5.32 | 1.23 | 428.7416 | 438.258 | 427.8305 | 0 |
| 1738360800 | 432.0825 | -4.66 | -1.07 | 434.6135 | 435.7777 | 431.6776 | 0 |
| 1738274400 | 436.7395 | 3.44 | 0.79 | 434.0567 | 439.8778 | 433.9048 | 0 |
| 1738188000 | 433.2974 | 2.73 | 0.63 | 427.0206 | 436.3851 | 426.4132 | 0 |
| 1738101600 | 430.5639 | 1.77 | 0.41 | 430.5639 | 432.8924 | 429.3491 | 0 |
| 1738015200 | 428.7923 | -8.15 | -1.87 | 432.3356 | 435.1196 | 427.5268 | 0 |
| 1737756000 | 436.9419 | -0.96 | -0.22 | 443.1174 | 443.9779 | 436.8407 | 0 |
| 1737669600 | 437.9037 | 2.83 | 0.65 | 432.3356 | 438.9161 | 431.1714 | 0 |
| 1737583200 | 435.0691 | -4.4 | -1.00 | 435.9296 | 438.9161 | 433.6011 | 0 |
| 1737496800 | 439.4729 | -2.13 | -0.48 | 434.6641 | 439.7766 | 432.3356 | 0 |
| 1737151200 | 441.5988 | -7.24 | -1.61 | 451.4695 | 452.4819 | 439.9284 | 0 |
| 1737064800 | 448.8373 | 4.25 | 0.96 | 447.0656 | 450.204 | 444.0791 | 0 |
| 1736978400 | 444.5852 | 4.86 | 1.11 | 438.8653 | 444.7371 | 437.1443 | 0 |
| 1736892000 | 439.7259 | 2.02 | 0.46 | 439.7259 | 440.9407 | 436.4357 | 0 |
| 1736805600 | 437.7011 | 2.13 | 0.49 | 436.7394 | 439.7259 | 434.3097 | 0 |
| 1736546400 | 435.5751 | 3.19 | 0.74 | 440.0802 | 441.3457 | 433.5504 | 0 |
| 1736373600 | 432.3861 | 8.3 | 1.96 | 424.7427 | 432.4874 | 422.0093 | 0 |
| 1736287200 | 424.0846 | 3.04 | 0.72 | 423.8315 | 426.4637 | 422.9204 | 0 |
| 1736200800 | 421.0475 | 8.71 | 2.11 | 413.2016 | 425.1983 | 412.1386 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
