DJ Commodity Index Coffee TR (DJCIKCT) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mar 2025	33,62	-0,11	-0,33%	33,63	33,94	33,14	0
20 Mar 2025	33,73	0,31	0,92%	33,53	34,09	33,10	0
19 Mar 2025	33,42	0,63	1,93%	32,90	33,76	32,55	0
18 Mar 2025	32,79	-0,02	-0,07%	32,87	33,26	32,55	0
17 Mar 2025	32,81	0,42	1,29%	32,33	33,12	32,03	0
14 Mar 2025	32,39	-0,59	-1,78%	33,05	33,07	31,98	0
13 Mar 2025	32,98	-0,14	-0,43%	33,13	33,56	32,31	0
12 Mar 2025	33,12	-0,66	-1,97%	33,73	33,79	32,83	0
11 Mar 2025	33,78	0,94	2,87%	32,89	33,87	32,73	0
10 Mar 2025	32,84	-0,08	-0,24%	32,92	33,43	32,62	0
07 Mar 2025	32,92	-0,21	-0,62%	33,14	33,47	32,47	0
06 Mar 2025	33,13	-1,86	-5,31%	35,09	35,09	33,03	0
05 Mar 2025	34,98	0,73	2,14%	34,10	35,81	34,10	0
04 Mar 2025	34,25	1,29	3,92%	33,09	34,27	33,03	0
03 Mar 2025	32,96	0,91	2,85%	31,92	33,37	31,92	0
28 Feb 2025	32,05	0,09	0,29%	31,96	32,41	31,62	0
27 Feb 2025	31,95	0,15	0,48%	32,09	32,73	31,56	0
26 Feb 2025	31,80	-0,15	-0,48%	32,15	32,29	31,33	0
25 Feb 2025	31,96	-0,89	-2,70%	32,90	32,99	31,66	0
24 Feb 2025	32,84	-0,46	-1,38%	33,28	33,54	32,51	0
21 Feb 2025	33,30	-0,01	-0,04%	33,32	33,65	32,82	0
20 Feb 2025	33,31	-1,85	-5,26%	35,20	35,20	33,10	0
19 Feb 2025	35,16	0,44	1,27%	34,63	36,26	34,63	0
18 Feb 2025	34,72	0,30	0,88%	34,81	34,94	33,45	0
14 Feb 2025	34,42	-1,60	-4,45%	36,30	36,30	34,10	0
13 Feb 2025	36,02	0,36	1,02%	35,85	36,43	35,19	0
12 Feb 2025	35,66	1,22	3,53%	34,42	35,92	34,42	0
11 Feb 2025	34,44	-1,33	-3,72%	35,77	36,43	34,11	0
10 Feb 2025	35,78	1,85	5,45%	33,70	35,88	33,70	0
07 Feb 2025	33,93	0,25	0,73%	33,65	34,14	33,33	0
06 Feb 2025	33,68	0,39	1,18%	33,13	34,26	33,13	0
05 Feb 2025	33,29	1,27	3,98%	31,93	33,33	31,79	0
04 Feb 2025	32,01	0,11	0,35%	31,72	32,43	31,72	0
03 Feb 2025	31,90	0,41	1,30%	31,47	32,36	31,10	0
31 Gen 2025	31,49	0,27	0,86%	31,08	31,53	30,48	0
30 Gen 2025	31,22	0,82	2,68%	30,51	31,26	30,41	0
29 Gen 2025	30,41	0,61	2,05%	29,75	30,75	29,75	0
28 Gen 2025	29,80	0,60	2,06%	29,06	29,85	28,86	0
27 Gen 2025	29,19	0,33	1,16%	28,92	29,58	28,72	0
24 Gen 2025	28,86	0,22	0,75%	28,61	29,10	28,44	0
23 Gen 2025	28,64	0,29	1,04%	28,43	29,00	28,19	0
22 Gen 2025	28,35	1,03	3,79%	27,26	28,47	27,23	0
21 Gen 2025	27,31	0,01	0,05%	27,30	27,95	27,20	0
17 Gen 2025	27,30	0,09	0,32%	27,19	27,62	27,10	0
16 Gen 2025	27,22	-0,28	-1,02%	27,46	27,58	27,03	0
15 Gen 2025	27,49	0,75	2,79%	26,75	27,51	26,68	0
14 Gen 2025	26,75	-0,35	-1,31%	27,08	27,31	26,72	0
13 Gen 2025	27,10	0,12	0,44%	26,90	27,73	26,79	0
10 Gen 2025	26,98	0,43	1,63%	26,45	27,06	26,39	0
08 Gen 2025	26,55	-0,10	-0,38%	26,61	26,92	26,14	0
07 Gen 2025	26,65	0,24	0,92%	26,45	26,82	26,39	0
06 Gen 2025	26,41	-0,19	-0,70%	26,45	27,27	26,32	0
03 Gen 2025	26,59	-0,44	-1,65%	27,12	27,12	26,36	0
02 Gen 2025	27,04	0,47	1,77%	26,53	27,35	26,53	0
31 Dic 2024	26,57	0,11	0,40%	26,63	26,65	25,90	0
30 Dic 2024	26,46	-0,23	-0,87%	26,76	26,83	26,28	0
27 Dic 2024	26,69	-0,09	-0,33%	26,92	26,97	26,41	0
26 Dic 2024	26,78	-0,50	-1,81%	27,24	27,47	26,73	0
24 Dic 2024	27,27	0,21	0,79%	27,12	27,31	26,69	0
23 Dic 2024	27,06	0,21	0,79%	26,93	27,32	26,59	0