Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782161940 | 52.3296 | -0.85 | -1.61 | 53.1232 | 53.6919 | 51.8911 | 0 |
| 1781816340 | 53.1844 | -0.18 | -0.34 | 52.4533 | 53.3428 | 51.3602 | 0 |
| 1781729940 | 53.3653 | -0.71 | -1.32 | 52.673 | 55.1057 | 52.5109 | 0 |
| 1781643540 | 54.0781 | -1.4 | -2.53 | 54.9833 | 54.9833 | 52.6316 | 0 |
| 1781557140 | 55.4824 | -2.33 | -4.03 | 55.1364 | 55.6115 | 54.9467 | 0 |
| 1781297940 | 57.8129 | -2.21 | -3.68 | 58.7285 | 59.3657 | 56.9501 | 0 |
| 1781211540 | 60.0226 | -1.46 | -2.37 | 61.5604 | 62.0868 | 59.4288 | 0 |
| 1781125140 | 61.4793 | 1.28 | 2.13 | 59.9609 | 62.2064 | 59.7655 | 0 |
| 1781038740 | 60.1965 | -1.71 | -2.76 | 61.3315 | 61.343 | 59.0443 | 0 |
| 1780952340 | 61.9078 | 0.7 | 1.14 | 64.1386 | 64.5008 | 61.4896 | 0 |
| 1780693140 | 61.2072 | -1.48 | -2.37 | 62.3561 | 62.9177 | 60.9749 | 0 |
| 1780606740 | 62.6907 | -2.02 | -3.13 | 64.1181 | 64.504099 | 62.119 | 0 |
| 1780520340 | 64.712999 | 1.51 | 2.38 | 64.5177 | 65.464299 | 63.9024 | 0 |
| 1780433940 | 63.2073 | 0.58 | 0.92 | 61.7089 | 63.362 | 61.0241 | 0 |
| 1780347540 | 62.631 | 2.94 | 4.93 | 61.4849 | 64.1742 | 60.7665 | 0 |
| 1780088340 | 59.6906 | -1.12 | -1.85 | 60.1427 | 60.8144 | 59.0737 | 0 |
| 1780001940 | 60.8137 | 0.22 | 0.37 | 61.9285 | 62.1451 | 59.518 | 0 |
| 1779915540 | 60.5899 | -2.73 | -4.32 | 61.7146 | 61.8044 | 59.8255 | 0 |
| 1779829140 | 63.3241 | -2.41 | -3.66 | 63.0565 | 64.1135 | 62.4065 | 0 |
| 1779483540 | 65.730599 | -0.21 | -0.32 | 66.4584 | 67.1409 | 64.6162 | 0 |
| 1779397140 | 65.9434 | -0.63 | -0.94 | 67.4605 | 69.129 | 65.1806 | 0 |
| 1779310740 | 66.572 | -3.78 | -5.38 | 69.6596 | 69.7116 | 65.7459 | 0 |
| 1779224340 | 70.3539 | 0.38 | 0.54 | 69.9293 | 70.638 | 69.2952 | 0 |
| 1779137940 | 69.9777 | 1.28 | 1.86 | 69.5814 | 71.0653 | 67.5194 | 0 |
| 1778878740 | 68.7016 | 2.4 | 3.62 | 67.1375 | 68.9229 | 67.0553 | 0 |
| 1778792340 | 66.302 | -0.75 | -1.12 | 66.4848 | 67.2847 | 65.1687 | 0 |
| 1778705940 | 67.0534 | -0.89 | -1.31 | 67.0335 | 68.1023 | 66.4435 | 0 |
| 1778619540 | 67.9401 | 2.58 | 3.94 | 66.7231 | 68.1023 | 66.6346 | 0 |
| 1778533140 | 65.364999 | 1.6 | 2.51 | 65.812 | 66.2238 | 64.3597 | 0 |
| 1778273940 | 63.7649 | 0.57 | 0.90 | 63.3164 | 64.079899 | 62.5265 | 0 |
| 1778187540 | 63.1987 | -0.09 | -0.14 | 61.5366 | 64.0308 | 60.0225 | 0 |
| 1778101140 | 63.2883 | -5.93 | -8.57 | 67.2332 | 67.3309 | 59.7253 | 0 |
| 1778014740 | 69.222 | -0.92 | -1.31 | 69.5869 | 70.0729 | 67.7137 | 0 |
| 1777928340 | 70.1404 | 2.66 | 3.94 | 67.7655 | 70.7736 | 67.5949 | 0 |
| 1777669140 | 67.4818 | -1.52 | -2.20 | 68.9994 | 70.0697 | 66.1536 | 0 |
| 1777582740 | 69.0013 | -0.53 | -0.77 | 70.5939 | 70.7106 | 67.6429 | 0 |
| 1777496340 | 69.534 | 4.72 | 7.28 | 66.1165 | 69.9482 | 66.1121 | 0 |
| 1777409940 | 64.8177 | 1.79 | 2.84 | 65.6316 | 65.797399 | 64.797799 | 0 |
| 1777323600 | 63.0251 | 0 | 0.00 | 63.0251 | 63.0251 | 63.0251 | 0 |
| 1777064400 | 63.0251 | 0 | 0.00 | 63.0251 | 63.0251 | 63.0251 | 0 |
| 1776978000 | 63.0251 | 1.87 | 3.07 | 61.8933 | 64.0818 | 60.7136 | 0 |
| 1776891600 | 61.1502 | 3.15 | 5.43 | 58.7682 | 61.4948 | 58.7517 | 0 |
| 1776805200 | 58.0029 | 1.77 | 3.15 | 56.9606 | 59.8149 | 56.3943 | 0 |
| 1776718800 | 56.229 | 1.58 | 2.89 | 57.1205 | 57.6639 | 55.9617 | 0 |
| 1776459600 | 54.6478 | -4.59 | -7.76 | 58.9492 | 59.1086 | 52.3715 | 0 |
| 1776373200 | 59.2427 | 1.67 | 2.91 | 57.9077 | 59.6837 | 57.8649 | 0 |
| 1776286800 | 57.5688 | 0.06 | 0.11 | 57.6705 | 58.7512 | 57.1633 | 0 |
| 1776200400 | 57.5045 | -2.28 | -3.82 | 59.366 | 60.0165 | 57.3193 | 0 |
| 1776114000 | 59.7875 | 1.88 | 3.24 | 61.7905 | 62.567 | 59.3307 | 0 |
| 1775854800 | 57.9097 | -1.12 | -1.89 | 59.7472 | 60.0791 | 57.6646 | 0 |
| 1775768400 | 59.0272 | 1.23 | 2.12 | 59.2122 | 61.127 | 57.9152 | 0 |
| 1775682000 | 57.8006 | -10.04 | -14.80 | 57.638 | 58.3237 | 55.4022 | 0 |
| 1775595600 | 67.8384 | 0.81 | 1.20 | 68.4229 | 68.8909 | 66.14 | 0 |
| 1775509200 | 67.032399 | 0.75 | 1.13 | 66.632999 | 67.8532 | 65.179 | 0 |
| 1775163600 | 66.2856 | 5.46 | 8.98 | 65.0682 | 67.7299 | 64.3451 | 0 |
| 1775077200 | 60.8226 | -1.61 | -2.57 | 59.6483 | 62.002 | 59.3785 | 0 |
| 1774990800 | 62.4286 | -1.3 | -2.04 | 63.5565 | 64.2148 | 61.482 | 0 |
| 1774904400 | 63.7317 | 1.78 | 2.87 | 63.8315 | 64.2137 | 62.4717 | 0 |
| 1774645200 | 61.9532 | 2.5 | 4.20 | 60.1424 | 62.1598 | 59.8385 | 0 |
| 1774558800 | 59.4547 | 2.79 | 4.93 | 58.2076 | 59.9478 | 58.0558 | 0 |
| 1774472400 | 56.6606 | -1.45 | -2.49 | 56.0009 | 56.9217 | 54.2275 | 0 |
| 1774386000 | 58.108 | 2.34 | 4.20 | 57.4502 | 58.827 | 56.4702 | 0 |
| 1774299600 | 55.7684 | -6.34 | -10.21 | 63.7473 | 63.8334 | 54.1304 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
