ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
DJ Emerging Markets Select Dividend Index EUR

DJ Emerging Markets Select Dividend Index EUR (DJEMDIVE)

1.246,80
2,34
( 0,19% )
Aggiornato: 19:13:49
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
17424180001244.465.050.411242.86991247.951242.170
17423316001239.413.580.291239.981243.181237.340
17422452001235.8310.320.841231.86991237.771228.840
17419860001225.5113.111.081217.771226.751211.80
17418996001212.48.920.741206.931212.891205.230
17418132001203.480.860.071200.231205.181198.790
17417268001202.6199-5.45-0.451200.661205.091197.50
17416404001208.07-14.34-1.171217.511220.421205.720
17413848001222.41-4.36-0.361219.221223.81215.130
17412984001226.778.330.681222.981228.641218.740
17412120001218.447.730.641221.221224.251214.660
17411256001210.71-16.04-1.311221.51224.011210.420
17410392001226.75-7.86-0.641235.131236.341226.40
17407800001234.6099-14.58-1.171237.531239.31232.35990
17406936001249.190.720.061247.31250.581243.760
17406072001248.478.870.721246.61991251.171245.720
17405208001239.6-15.96-1.271244.771245.85991238.520
17404344001255.56-4.52-0.361258.761261.581254.840
17401752001260.081.220.101261.261264.171258.50
17400888001258.8599-4.33-0.341260.271266.481257.540
17400024001263.19-3.31-0.261262.041266.351259.080
17399160001266.516.431.311258.421267.011258.060
17395704001250.079.920.801241.431251.281240.310
17394840001240.15-5.01-0.401239.691246.261239.190
17393976001245.160.650.051250.85991253.431241.85990
17393112001244.51-6.82-0.551248.241248.36991242.790
17392248001251.333.540.281245.021251.81243.460
17389656001247.793.010.241245.551251.35991244.310
17388792001244.785.780.471240.831246.261240.740
17387928001239-3.05-0.251244.10991244.36991236.460
17387064001242.053.790.311243.051245.11239.040
17386200001238.26-6.97-0.561244.191247.441235.750
17383608001245.231.970.161243.161250.051243.10
17382744001243.267.430.601234.261243.921230.990
17381880001235.835.780.471232.291239.881231.890
17381016001230.055.820.481227.081230.681225.090
17380152001224.23-2.22-0.181226.881227.191215.90
17377560001226.450.780.0612251229.36991221.510
17376696001225.675.260.431224.451229.661221.310
17375832001220.414.010.331215.061222.581212.820
17374968001216.4-5.23-0.431221.331222.61213.80
17371512001221.638.650.711215.091222.511214.020
17370648001212.980.590.051217.391219.691210.85990
17369784001212.3914.931.251200.841212.411200.470
17368920001197.463.250.271201.481204.831197.220
17368056001194.21-9.31-0.771195.51198.711193.540
17365464001203.52-8.1-0.671203.811207.731199.910
17363736001211.6199-8.78-0.721215.461219.86991210.710
17362872001220.410.920.901211.011221.571208.630
17362008001209.48-9.52-0.781209.411212.181200.570
17359416001219-6.58-0.5412251225.86991218.320
17358552001225.58-1.69-0.141215.36991229.691214.020
17356824001227.2780.661222.661229.11220.880
17355960001219.275.550.461214.171221.36991210.950
17353368001213.72-4.63-0.381217.671218.311212.60990
17352504001218.35-4.68-0.381223.261224.781218.150
17350776001223.037.390.611222.051223.431220.320
17349912001215.642.050.171222.991225.751215.340
17347320001213.59-8.28-0.681213.541215.941210.510