Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743022800 | 2668.02 | 19.33 | 0.73 | 2665.08 | 2672.42 | 2662.84 | 0 |
| 1742936400 | 2648.69 | 7.77 | 0.29 | 2641.48 | 2655.59 | 2639.63 | 0 |
| 1742850000 | 2640.92 | -14.27 | -0.54 | 2647.67 | 2659.18 | 2639.2 | 0 |
| 1742590800 | 2655.19 | -24.3 | -0.91 | 2657.7399 | 2662.14 | 2649.59 | 0 |
| 1742504400 | 2679.4899 | -11.44 | -0.43 | 2683.41 | 2690 | 2666.02 | 0 |
| 1742418000 | 2690.93 | -12.22 | -0.45 | 2686.2199 | 2692.2199 | 2673.69 | 0 |
| 1742331600 | 2703.15 | -8.62 | -0.32 | 2702.68 | 2712.69 | 2699.5 | 0 |
| 1742245200 | 2711.77 | 39.05 | 1.46 | 2687.42 | 2712.82 | 2684.17 | 0 |
| 1741986000 | 2672.7199 | 12.28 | 0.46 | 2663.04 | 2675.89 | 2661.2199 | 0 |
| 1741899600 | 2660.44 | 15.33 | 0.58 | 2650.57 | 2662.45 | 2646.93 | 0 |
| 1741813200 | 2645.11 | -7.21 | -0.27 | 2643.9899 | 2655.55 | 2640.12 | 0 |
| 1741726800 | 2652.32 | 0.35 | 0.01 | 2643.79 | 2661.87 | 2643.23 | 0 |
| 1741640400 | 2651.9699 | -5.02 | -0.19 | 2647.34 | 2658.88 | 2642.71 | 0 |
| 1741384800 | 2656.9899 | 13.85 | 0.52 | 2651.31 | 2659.62 | 2645.6 | 0 |
| 1741298400 | 2643.14 | 24.04 | 0.92 | 2634.28 | 2645.92 | 2627.71 | 0 |
| 1741212000 | 2619.1 | 61.48 | 2.40 | 2609.9699 | 2623.18 | 2608.57 | 0 |
| 1741125600 | 2557.62 | -22.14 | -0.86 | 2563.4699 | 2565.26 | 2550.73 | 0 |
| 1741039200 | 2579.76 | 38.88 | 1.53 | 2558.62 | 2581.45 | 2556.31 | 0 |
| 1740780000 | 2540.88 | -32.9 | -1.28 | 2535.2199 | 2548.4 | 2531.76 | 0 |
| 1740693600 | 2573.78 | -1.96 | -0.08 | 2571.39 | 2582.19 | 2569.56 | 0 |
| 1740607200 | 2575.7399 | 5.39 | 0.21 | 2571.41 | 2580.46 | 2569.51 | 0 |
| 1740520800 | 2570.35 | -26.11 | -1.01 | 2573.76 | 2584.11 | 2567.93 | 0 |
| 1740434400 | 2596.46 | -9.89 | -0.38 | 2605.35 | 2608.01 | 2593.93 | 0 |
| 1740175200 | 2606.35 | -2.13 | -0.08 | 2607.75 | 2611.48 | 2605.03 | 0 |
| 1740088800 | 2608.48 | 7.97 | 0.31 | 2597.01 | 2608.7 | 2590.85 | 0 |
| 1740002400 | 2600.51 | -21.51 | -0.82 | 2601.4 | 2605.7 | 2594.2399 | 0 |
| 1739916000 | 2622.02 | 16.88 | 0.65 | 2615.87 | 2622.55 | 2613.9 | 0 |
| 1739570400 | 2605.14 | 19.5 | 0.75 | 2603.4899 | 2611.58 | 2602.32 | 0 |
| 1739484000 | 2585.64 | -9.46 | -0.36 | 2577.23 | 2587.63 | 2576.08 | 0 |
| 1739397600 | 2595.1 | 12.95 | 0.50 | 2602.28 | 2606.81 | 2591.23 | 0 |
| 1739311200 | 2582.15 | -0.7 | -0.03 | 2573.9699 | 2584.18 | 2572.17 | 0 |
| 1739224800 | 2582.85 | -0.67 | -0.03 | 2574.16 | 2585.58 | 2572.44 | 0 |
| 1738965600 | 2583.52 | 9.87 | 0.38 | 2582.5 | 2589.16 | 2579.5 | 0 |
| 1738879200 | 2573.65 | -13.31 | -0.51 | 2572.78 | 2581.79 | 2571.32 | 0 |
| 1738792800 | 2586.96 | 4.48 | 0.17 | 2580.62 | 2589.2 | 2577.85 | 0 |
| 1738706400 | 2582.48 | 17.77 | 0.69 | 2573.18 | 2583.23 | 2571.48 | 0 |
| 1738620000 | 2564.71 | -28.89 | -1.11 | 2555.26 | 2567.91 | 2552.4 | 0 |
| 1738360800 | 2593.6 | -8.35 | -0.32 | 2593.93 | 2600.01 | 2590.77 | 0 |
| 1738274400 | 2601.95 | 6.21 | 0.24 | 2596.2199 | 2605.4699 | 2595.77 | 0 |
| 1738188000 | 2595.7399 | 7.26 | 0.28 | 2589.16 | 2597.29 | 2587.68 | 0 |
| 1738101600 | 2588.48 | -2.21 | -0.09 | 2578.01 | 2606.07 | 2577.51 | 0 |
| 1738015200 | 2590.69 | -5.43 | -0.21 | 2587.62 | 2594.41 | 2586.79 | 0 |
| 1737756000 | 2596.12 | 23.76 | 0.92 | 2600.11 | 2601.44 | 2592.11 | 0 |
| 1737669600 | 2572.36 | -0.79 | -0.03 | 2570.1 | 2574.89 | 2565.38 | 0 |
| 1737583200 | 2573.15 | -4.76 | -0.18 | 2578.59 | 2579.98 | 2571.81 | 0 |
| 1737496800 | 2577.91 | 11.93 | 0.46 | 2575.79 | 2578.66 | 2570.31 | 0 |
| 1737151200 | 2565.98 | 8.74 | 0.34 | 2564.04 | 2571.05 | 2560.55 | 0 |
| 1737064800 | 2557.2399 | 7.04 | 0.28 | 2555.82 | 2559.38 | 2547.79 | 0 |
| 1736978400 | 2550.2 | 19.3 | 0.76 | 2540.34 | 2556.67 | 2539.14 | 0 |
| 1736892000 | 2530.9 | 21.78 | 0.87 | 2537.36 | 2538.38 | 2525.55 | 0 |
| 1736805600 | 2509.12 | -17.89 | -0.71 | 2516.56 | 2517.71 | 2506.39 | 0 |
| 1736546400 | 2527.01 | -21.13 | -0.83 | 2537.76 | 2538.57 | 2522.18 | 0 |
| 1736373600 | 2548.14 | -33.78 | -1.31 | 2557.06 | 2561.11 | 2541.57 | 0 |
| 1736287200 | 2581.92 | -12.26 | -0.47 | 2590.3 | 2597.5 | 2581.83 | 0 |
| 1736200800 | 2594.18 | -2.52 | -0.10 | 2588.07 | 2603.13 | 2584.52 | 0 |
| 1735941600 | 2596.7 | 2.6 | 0.10 | 2591.43 | 2600.43 | 2588.13 | 0 |
| 1735855200 | 2594.1 | -4.37 | -0.17 | 2583.28 | 2597.25 | 2582.59 | 0 |
| 1735682400 | 2598.4699 | 10.82 | 0.42 | 2599.8 | 2603.2399 | 2596.7 | 0 |
| 1735596000 | 2587.65 | 4.81 | 0.19 | 2588.71 | 2596.09 | 2585.41 | 0 |
| 1735336800 | 2582.84 | 19.01 | 0.74 | 2577.01 | 2583.34 | 2574.42 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
