Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744923600 | 1946.26 | 11.85 | 0.61 | 1941.23 | 1947.23 | 1941.21 | 0 |
| 1744837200 | 1934.41 | -27.5 | -1.40 | 1930.36 | 1935.75 | 1927.82 | 0 |
| 1744750800 | 1961.91 | 18.24 | 0.94 | 1960.22 | 1965.16 | 1959.97 | 0 |
| 1744664400 | 1943.67 | 17.75 | 0.92 | 1942.06 | 1945.35 | 1936.36 | 0 |
| 1744405200 | 1925.92 | 38.82 | 2.06 | 1916.77 | 1926.32 | 1915.11 | 0 |
| 1744318800 | 1887.1 | 78.21 | 4.32 | 1886.93 | 1890.06 | 1882.34 | 0 |
| 1744232400 | 1808.89 | -4.42 | -0.24 | 1795.18 | 1811.28 | 1792.36 | 0 |
| 1744146000 | 1813.31 | -5.62 | -0.31 | 1827.29 | 1827.75 | 1812.69 | 0 |
| 1744059600 | 1818.93 | -171.33 | -8.61 | 1818.59 | 1830.64 | 1814.44 | 0 |
| 1743800400 | 1990.26 | -43.64 | -2.15 | 2013.19 | 2013.49 | 1986.37 | 0 |
| 1743714000 | 2033.9 | -19.87 | -0.97 | 2027.51 | 2037.55 | 2027.32 | 0 |
| 1743627600 | 2053.77 | 6.15 | 0.30 | 2049.12 | 2054.96 | 2048.66 | 0 |
| 1743541200 | 2047.62 | 23.06 | 1.14 | 2046.88 | 2048.12 | 2043.59 | 0 |
| 1743454800 | 2024.56 | -49.75 | -2.40 | 2029.42 | 2029.72 | 2022.45 | 0 |
| 1743195600 | 2074.31 | -23.14 | -1.10 | 2080.31 | 2080.67 | 2074.07 | 0 |
| 1743109200 | 2097.45 | -4.69 | -0.22 | 2094.4 | 2098.62 | 2093.76 | 0 |
| 1743022800 | 2102.14 | 1.85 | 0.09 | 2107.28 | 2107.9 | 2101.28 | 0 |
| 1742936400 | 2100.29 | -13.06 | -0.62 | 2099.89 | 2102.21 | 2098.48 | 0 |
| 1742850000 | 2113.35 | 3.59 | 0.17 | 2114.42 | 2115.41 | 2112.14 | 0 |
| 1742590800 | 2109.76 | -16.05 | -0.76 | 2114.79 | 2114.95 | 2108.09 | 0 |
| 1742504400 | 2125.81 | 5.31 | 0.25 | 2126.25 | 2127.35 | 2119.68 | 0 |
| 1742418000 | 2120.5 | -9.81 | -0.46 | 2119.88 | 2121 | 2116.9 | 0 |
| 1742331600 | 2130.31 | 23.57 | 1.12 | 2129.34 | 2133.02 | 2127.9699 | 0 |
| 1742245200 | 2106.7399 | 25.22 | 1.21 | 2097.65 | 2107.21 | 2095.78 | 0 |
| 1741986000 | 2081.52 | 23.27 | 1.13 | 2078.41 | 2081.52 | 2076.52 | 0 |
| 1741899600 | 2058.25 | -20.36 | -0.98 | 2059.8 | 2059.91 | 2055.65 | 0 |
| 1741813200 | 2078.61 | 1.54 | 0.07 | 2069.88 | 2079.32 | 2069.4 | 0 |
| 1741726800 | 2077.07 | -8.97 | -0.43 | 2071.14 | 2077.81 | 2070.05 | 0 |
| 1741640400 | 2086.04 | -28.87 | -1.37 | 2095.28 | 2096.11 | 2084.53 | 0 |
| 1741384800 | 2114.91 | -10.38 | -0.49 | 2116.9699 | 2119.2399 | 2112.88 | 0 |
| 1741298400 | 2125.29 | 16.62 | 0.79 | 2126.85 | 2129.13 | 2124.85 | 0 |
| 1741212000 | 2108.67 | 41.01 | 1.98 | 2100.55 | 2108.9899 | 2099.28 | 0 |
| 1741125600 | 2067.66 | -7.33 | -0.35 | 2060.4899 | 2068.37 | 2060.23 | 0 |
| 1741039200 | 2074.9899 | -1.65 | -0.08 | 2073.58 | 2079.11 | 2073.2 | 0 |
| 1740780000 | 2076.64 | -53.67 | -2.52 | 2080 | 2081.25 | 2075.4 | 0 |
| 1740693600 | 2130.31 | -28.9 | -1.34 | 2137.36 | 2139.75 | 2130.09 | 0 |
| 1740607200 | 2159.21 | 21.18 | 0.99 | 2160.12 | 2162.56 | 2157.25 | 0 |
| 1740520800 | 2138.03 | -29.59 | -1.37 | 2138.56 | 2138.85 | 2135.68 | 0 |
| 1740434400 | 2167.62 | -23.09 | -1.05 | 2173.21 | 2174.86 | 2167.19 | 0 |
| 1740175200 | 2190.71 | 31.08 | 1.44 | 2188.67 | 2194.31 | 2188.35 | 0 |
| 1740088800 | 2159.63 | -6.78 | -0.31 | 2155.8 | 2159.95 | 2154.53 | 0 |
| 1740002400 | 2166.41 | 2.31 | 0.11 | 2167.86 | 2169.07 | 2165.17 | 0 |
| 1739916000 | 2164.1 | 17.71 | 0.83 | 2161.89 | 2165.42 | 2161.79 | 0 |
| 1739570400 | 2146.39 | 10.41 | 0.49 | 2140.9899 | 2148.43 | 2140.45 | 0 |
| 1739484000 | 2135.98 | 10.19 | 0.48 | 2127.8 | 2136.04 | 2124.25 | 0 |
| 1739397600 | 2125.79 | 7.04 | 0.33 | 2123.9899 | 2128 | 2120.35 | 0 |
| 1739311200 | 2118.75 | -9.66 | -0.45 | 2117.67 | 2119.42 | 2116.06 | 0 |
| 1739224800 | 2128.41 | -0.5 | -0.02 | 2125.55 | 2129.89 | 2124.48 | 0 |
| 1738965600 | 2128.91 | 7.79 | 0.37 | 2133.39 | 2135.62 | 2127.7199 | 0 |
| 1738879200 | 2121.12 | 17.06 | 0.81 | 2116.44 | 2121.62 | 2115.67 | 0 |
| 1738792800 | 2104.06 | 11.64 | 0.56 | 2105.12 | 2106.06 | 2102.19 | 0 |
| 1738706400 | 2092.42 | 39.69 | 1.93 | 2084.51 | 2095.2399 | 2083.1 | 0 |
| 1738620000 | 2052.73 | -45.19 | -2.15 | 2049.25 | 2053.7199 | 2047.62 | 0 |
| 1738360800 | 2097.92 | -4.53 | -0.22 | 2101.4899 | 2105.82 | 2097.45 | 0 |
| 1738274400 | 2102.45 | 1.95 | 0.09 | 2101.96 | 2105.94 | 2100.63 | 0 |
| 1738188000 | 2100.5 | 8.84 | 0.42 | 2101.4 | 2102.18 | 2098.16 | 0 |
| 1738101600 | 2091.66 | -6.98 | -0.33 | 2090.5 | 2092.16 | 2088.4 | 0 |
| 1738015200 | 2098.64 | -14.16 | -0.67 | 2099.68 | 2102.03 | 2097.57 | 0 |
| 1737756000 | 2112.8 | 14.79 | 0.70 | 2114.29 | 2115.35 | 2108.53 | 0 |
| 1737669600 | 2098.01 | -3.77 | -0.18 | 2095.26 | 2099.35 | 2093.9899 | 0 |
| 1737583200 | 2101.78 | -3.19 | -0.15 | 2099.62 | 2105.96 | 2099.61 | 0 |
| 1737496800 | 2104.9699 | 28.27 | 1.36 | 2103.9 | 2105.7199 | 2098.38 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
