Caratteristiche principali
Premium
Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Serie storiche DJ Media Titans 30
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Mar 2025 | 706,85 | -16,50 | -2,28% | 723,32 | 724,18 | 706,09 | 0 |
| 27 Mar 2025 | 723,35 | -1,98 | -0,27% | 725,45 | 728,89 | 720,66 | 0 |
| 26 Mar 2025 | 725,33 | -8,17 | -1,11% | 733,36 | 733,93 | 723,96 | 0 |
| 25 Mar 2025 | 733,50 | 10,88 | 1,51% | 722,63 | 733,65 | 722,48 | 0 |
| 24 Mar 2025 | 722,62 | 6,44 | 0,90% | 716,30 | 723,58 | 715,27 | 0 |
| 21 Mar 2025 | 716,18 | 3,20 | 0,45% | 712,71 | 717,31 | 705,41 | 0 |
| 20 Mar 2025 | 712,98 | 0,06 | 0,01% | 712,78 | 717,14 | 707,75 | 0 |
| 19 Mar 2025 | 712,92 | 11,33 | 1,61% | 701,43 | 717,83 | 701,18 | 0 |
| 18 Mar 2025 | 701,59 | -7,37 | -1,04% | 708,92 | 709,15 | 695,63 | 0 |
| 17 Mar 2025 | 708,96 | 13,29 | 1,91% | 695,69 | 712,90 | 695,65 | 0 |
| 14 Mar 2025 | 695,67 | 14,42 | 2,12% | 681,12 | 696,84 | 677,59 | 0 |
| 13 Mar 2025 | 681,25 | -14,54 | -2,09% | 695,62 | 695,98 | 680,07 | 0 |
| 12 Mar 2025 | 695,79 | 5,10 | 0,74% | 690,40 | 703,21 | 685,53 | 0 |
| 11 Mar 2025 | 690,69 | -7,09 | -1,02% | 697,97 | 702,54 | 688,04 | 0 |
| 10 Mar 2025 | 697,78 | -24,27 | -3,36% | 722,31 | 722,81 | 694,08 | 0 |
| 07 Mar 2025 | 722,05 | 3,18 | 0,44% | 719,84 | 726,43 | 706,15 | 0 |
| 06 Mar 2025 | 718,87 | -19,47 | -2,64% | 739,06 | 739,35 | 715,43 | 0 |
| 05 Mar 2025 | 738,34 | 7,33 | 1,00% | 732,86 | 739,25 | 726,44 | 0 |
| 04 Mar 2025 | 731,01 | -9,73 | -1,31% | 740,31 | 740,37 | 720,64 | 0 |
| 03 Mar 2025 | 740,74 | -6,55 | -0,88% | 747,42 | 754,09 | 736,53 | 0 |
| 28 Feb 2025 | 747,29 | 10,23 | 1,39% | 735,99 | 747,74 | 734,48 | 0 |
| 27 Feb 2025 | 737,06 | -9,36 | -1,25% | 742,28 | 748,16 | 734,47 | 0 |
| 26 Feb 2025 | 746,42 | -1,08 | -0,14% | 747,42 | 755,15 | 744,98 | 0 |
| 25 Feb 2025 | 747,50 | -11,94 | -1,57% | 759,23 | 761,60 | 744,01 | 0 |
| 24 Feb 2025 | 759,44 | 4,65 | 0,62% | 755,14 | 765,03 | 750,08 | 0 |
| 21 Feb 2025 | 754,79 | -13,26 | -1,73% | 768,05 | 771,26 | 754,46 | 0 |
| 20 Feb 2025 | 768,05 | -5,57 | -0,72% | 773,73 | 773,73 | 761,33 | 0 |
| 19 Feb 2025 | 773,62 | 1,32 | 0,17% | 771,63 | 775,99 | 767,47 | 0 |
| 18 Feb 2025 | 772,30 | -2,30 | -0,30% | 773,53 | 774,72 | 768,22 | 0 |
| 14 Feb 2025 | 774,60 | 3,29 | 0,43% | 771,20 | 777,47 | 769,91 | 0 |
| 13 Feb 2025 | 771,31 | -12,98 | -1,66% | 785,19 | 785,39 | 763,73 | 0 |
| 12 Feb 2025 | 784,29 | 7,88 | 1,01% | 776,82 | 785,82 | 771,63 | 0 |
| 11 Feb 2025 | 776,41 | -2,49 | -0,32% | 779,01 | 779,30 | 772,06 | 0 |
| 10 Feb 2025 | 778,90 | 4,53 | 0,58% | 774,78 | 782,10 | 774,31 | 0 |
| 07 Feb 2025 | 774,37 | -0,94 | -0,12% | 775,04 | 779,47 | 773,48 | 0 |
| 06 Feb 2025 | 775,31 | 4,15 | 0,54% | 771,07 | 775,44 | 768,16 | 0 |
| 05 Feb 2025 | 771,16 | 2,04 | 0,27% | 769,41 | 771,62 | 763,94 | 0 |
| 04 Feb 2025 | 769,12 | 14,52 | 1,92% | 754,08 | 770,60 | 754,08 | 0 |
| 03 Feb 2025 | 754,60 | -2,10 | -0,28% | 754,83 | 757,91 | 745,16 | 0 |
| 31 Gen 2025 | 756,70 | 0,42 | 0,06% | 755,99 | 764,67 | 755,10 | 0 |
| 30 Gen 2025 | 756,28 | -7,30 | -0,96% | 764,33 | 765,60 | 753,70 | 0 |
| 29 Gen 2025 | 763,58 | 2,82 | 0,37% | 760,85 | 767,55 | 760,74 | 0 |
| 28 Gen 2025 | 760,76 | 1,30 | 0,17% | 759,44 | 763,22 | 754,64 | 0 |
| 27 Gen 2025 | 759,46 | 6,46 | 0,86% | 753,89 | 759,83 | 748,47 | 0 |
| 24 Gen 2025 | 753,00 | 5,63 | 0,75% | 748,43 | 753,40 | 747,36 | 0 |
| 23 Gen 2025 | 747,37 | 7,94 | 1,07% | 738,99 | 747,42 | 736,71 | 0 |
| 22 Gen 2025 | 739,43 | 6,77 | 0,92% | 732,33 | 747,73 | 732,25 | 0 |
| 21 Gen 2025 | 732,66 | 7,90 | 1,09% | 725,79 | 735,18 | 725,52 | 0 |
| 17 Gen 2025 | 724,76 | 6,34 | 0,88% | 719,23 | 727,12 | 719,23 | 0 |
| 16 Gen 2025 | 718,42 | -2,68 | -0,37% | 721,12 | 725,47 | 718,23 | 0 |
| 15 Gen 2025 | 721,10 | 9,43 | 1,33% | 711,86 | 726,06 | 711,48 | 0 |
| 14 Gen 2025 | 711,67 | 2,22 | 0,31% | 710,79 | 715,89 | 708,84 | 0 |
| 13 Gen 2025 | 709,45 | -0,22 | -0,03% | 708,55 | 711,24 | 703,36 | 0 |
| 10 Gen 2025 | 709,67 | -18,01 | -2,47% | 727,70 | 728,10 | 708,91 | 0 |
| 08 Gen 2025 | 727,68 | -0,81 | -0,11% | 728,22 | 730,07 | 720,84 | 0 |
| 07 Gen 2025 | 728,49 | -7,44 | -1,01% | 735,49 | 738,11 | 725,93 | 0 |
| 06 Gen 2025 | 735,93 | 2,65 | 0,36% | 732,95 | 741,26 | 732,42 | 0 |
| 03 Gen 2025 | 733,28 | 4,32 | 0,59% | 728,75 | 734,24 | 728,35 | 0 |
| 02 Gen 2025 | 728,96 | 1,13 | 0,16% | 727,07 | 733,76 | 723,89 | 0 |
| 31 Dic 2024 | 727,83 | -2,14 | -0,29% | 729,99 | 732,64 | 726,62 | 0 |
