Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743195600 | 919.36 | -31.58 | -3.32 | 957.37 | 957.91 | 910.01 | 387108267 |
| 1743109200 | 950.94 | -1.65 | -0.17 | 948.99 | 1008.09 | 948.24 | 561935344 |
| 1743022800 | 952.59 | -51.22 | -5.10 | 987.3 | 994.24 | 935.39 | 385781947 |
| 1742936400 | 1003.81 | 31.25 | 3.21 | 987.99 | 1003.81 | 951.79 | 320108950 |
| 1742850000 | 972.56 | 94.49 | 10.76 | 908.26 | 972.96 | 903.76 | 381375848 |
| 1742590800 | 878.07 | 38.85 | 4.63 | 834.8 | 880.6 | 834.8 | 555485748 |
| 1742504400 | 839.22 | -0.53 | -0.06 | 829.67 | 845.23 | 821.48 | 334652758 |
| 1742418000 | 839.75 | 34.56 | 4.29 | 824.08 | 857.74 | 818.04 | 396625314 |
| 1742331600 | 805.19 | -38.54 | -4.57 | 813.75 | 820.47 | 797.13 | 444576461 |
| 1742245200 | 843.73 | -34.28 | -3.90 | 862.92 | 863.14 | 827.44 | 314364143 |
| 1741986000 | 878.01 | 31.05 | 3.67 | 868.04 | 883.14 | 849.65 | 302327082 |
| 1741899600 | 846.96 | -24.38 | -2.80 | 871.46 | 871.46 | 826.86 | 393622169 |
| 1741813200 | 871.34 | 52.45 | 6.41 | 869.61 | 882.59 | 848.36 | 418788685 |
| 1741726800 | 818.89 | 24.25 | 3.05 | 803.93 | 839.48 | 778.23 | 545732537 |
| 1741640400 | 794.64 | -122.48 | -13.35 | 885.42 | 887.49 | 788.01 | 534245063 |
| 1741384800 | 917.12 | -0.63 | -0.07 | 905.88 | 927.84 | 878.09 | 385664780 |
| 1741298400 | 917.75 | -49.35 | -5.10 | 943.69 | 946.74 | 907.04 | 369946661 |
| 1741212000 | 967.1 | 27.15 | 2.89 | 943.44 | 968.18 | 929.04 | 415613970 |
| 1741125600 | 939.95 | -42.64 | -4.34 | 937.96 | 979.53 | 908.19 | 454489488 |
| 1741039200 | 982.59 | -28.58 | -2.83 | 1034.74 | 1047.5 | 959.36 | 406039867 |
| 1740780000 | 1011.17 | 36.6 | 3.76 | 965.56 | 1012.98 | 950.38 | 440418640 |
| 1740693600 | 974.57 | -28.72 | -2.86 | 1002.64 | 1022.61 | 972.74 | 341691255 |
| 1740607200 | 1003.29 | -34.72 | -3.34 | 1042.92 | 1061.64 | 994.81 | 394023865 |
| 1740520800 | 1038.01 | -84.36 | -7.52 | 1112.06 | 1113.1199 | 1020.94 | 375615959 |
| 1740434400 | 1122.3699 | -22.52 | -1.97 | 1144.31 | 1157.81 | 1103.6199 | 326060925 |
| 1740175200 | 1144.89 | -53.83 | -4.49 | 1194.32 | 1199.25 | 1134.38 | 300035390 |
| 1740088800 | 1198.72 | -18.79 | -1.54 | 1221 | 1221.5 | 1178.79 | 218012391 |
| 1740002400 | 1217.51 | 18.81 | 1.57 | 1196.97 | 1237.8699 | 1196.97 | 218993226 |
| 1739916000 | 1198.7 | -5.73 | -0.48 | 1202.55 | 1213.31 | 1185.24 | 254487560 |
| 1739570400 | 1204.43 | 1.53 | 0.13 | 1217.96 | 1222.7 | 1179.38 | 236403401 |
| 1739484000 | 1202.9 | 60.98 | 5.34 | 1170.26 | 1211.31 | 1163.9 | 341185417 |
| 1739397600 | 1141.92 | 25.79 | 2.31 | 1119.2 | 1172.3699 | 1118.76 | 294369853 |
| 1739311200 | 1116.13 | -67.92 | -5.74 | 1168.2 | 1178.92 | 1106.02 | 244494102 |
| 1739224800 | 1184.05 | -33.79 | -2.77 | 1202.39 | 1220.45 | 1183.68 | 228831370 |
| 1738965600 | 1217.84 | -39.74 | -3.16 | 1244.55 | 1275.92 | 1214.25 | 287322044 |
| 1738879200 | 1257.58 | -14.78 | -1.16 | 1252.94 | 1261.63 | 1224.51 | 410471312 |
| 1738792800 | 1272.3599 | -44.36 | -3.37 | 1301.71 | 1305.47 | 1265.18 | 267136907 |
| 1738706400 | 1316.72 | 28.56 | 2.22 | 1283.43 | 1322.02 | 1283.3 | 220212445 |
| 1738620000 | 1288.16 | -66.58 | -4.91 | 1293.57 | 1305.58 | 1257.18 | 360601729 |
| 1738360800 | 1354.74 | 12.62 | 0.94 | 1346.17 | 1405.35 | 1344.83 | 311304660 |
| 1738274400 | 1342.1199 | 33.75 | 2.58 | 1374.85 | 1379.98 | 1296.39 | 269588850 |
| 1738188000 | 1308.3699 | -27.38 | -2.05 | 1326.3699 | 1334.88 | 1294.05 | 222422158 |
| 1738101600 | 1335.75 | -4.61 | -0.34 | 1333.46 | 1342.9 | 1301.26 | 266005646 |
| 1738015200 | 1340.3599 | -26.12 | -1.91 | 1330.7 | 1368.67 | 1315.32 | 272825001 |
| 1737756000 | 1366.48 | -18 | -1.30 | 1390.72 | 1401.89 | 1364.31 | 218884484 |
| 1737669600 | 1384.48 | -6.04 | -0.43 | 1392.79 | 1408.04 | 1373.71 | 220447792 |
| 1737583200 | 1390.52 | -31.16 | -2.19 | 1397.47 | 1429.88 | 1389.59 | 248689544 |
| 1737496800 | 1421.68 | -3.75 | -0.26 | 1445.13 | 1445.13 | 1365.13 | 300878402 |
| 1737151200 | 1425.43 | 37.83 | 2.73 | 1411.8699 | 1465.72 | 1407.1099 | 296938000 |
| 1737064800 | 1387.6 | -42.7 | -2.99 | 1413.57 | 1413.57 | 1373.27 | 218498198 |
| 1736978400 | 1430.3 | 99.36 | 7.47 | 1373.91 | 1434.97 | 1362.64 | 249149843 |
| 1736892000 | 1330.94 | -19.63 | -1.45 | 1385.93 | 1410.99 | 1325.3599 | 232595019 |
| 1736805600 | 1350.57 | 26.27 | 1.98 | 1287.83 | 1350.57 | 1279.06 | 242217394 |
| 1736546400 | 1324.3 | -2.85 | -0.21 | 1315.01 | 1338.23 | 1293.92 | 241447667 |
| 1736373600 | 1327.15 | -0.4 | -0.03 | 1322.51 | 1349.65 | 1302.85 | 252542393 |
| 1736287200 | 1327.55 | -54.19 | -3.92 | 1365.41 | 1391.25 | 1314.03 | 294936388 |
| 1736200800 | 1381.74 | 3.53 | 0.26 | 1418.84 | 1429.97 | 1353.81 | 337966507 |
| 1735941600 | 1378.21 | 99.28 | 7.76 | 1286.21 | 1382.22 | 1281.59 | 405953588 |
| 1735855200 | 1278.93 | -78.18 | -5.76 | 1315.49 | 1321.1099 | 1260.74 | 316632469 |
| 1735682400 | 1357.1099 | -41.89 | -2.99 | 1418.34 | 1430.5 | 1353.35 | 327627056 |
| 1735596000 | 1399 | -44.95 | -3.11 | 1404.71 | 1427.1199 | 1392.77 | 232966652 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
