ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
DJ US Consumer Services Total Return

DJ US Consumer Services Total Return (DJUSCYT)

2.629,65
-73,14
(-2,71%)
Chiuso 30 Marzo 10:00PM
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
17431956002629.65-73.14-2.712689.71992689.71992624.230
17431092002702.795.220.192693.12721.882682.70
17430228002697.57-20.74-0.762721.582724.282686.250
17429364002718.3110.10.372709.922725.282708.170
17428500002708.2163.062.382670.042710.672670.040
17425908002645.1510.130.382619.362647.092597.830
17425044002635.02-7.08-0.272627.392673.062621.580
17424180002642.139.391.512610.022653.132603.010
17423316002602.71-39.11-1.482622.892622.892587.860
17422452002641.8224.010.922625.71992661.022623.870
17419860002617.8150.221.962593.872619.792584.460
17418996002567.59-64.75-2.462626.882629.72556.070
17418132002632.34-0.78-0.032658.142673.712603.020
17417268002633.12-18.96-0.712645.23992673.322612.160
17416404002652.08-66.88-2.462693.22693.22622.510
17413848002718.96-20.27-0.742723.382732.42653.030
17412984002739.23-78.6-2.792786.952799.512730.320
17412120002817.8336.891.332781.322826.072774.850
17411256002780.94-34.63-1.232786.592817.42744.46990
17410392002815.57-52.49-1.832873.382887.42792.890
17407800002868.0645.531.612828.112869.782819.030
17406936002822.53-38.34-1.342877.82887.342821.060
17406072002860.871.690.062868.342897.692854.920
17405208002859.1813.850.492845.462862.292813.380
17404344002845.33-14.55-0.512866.412866.412832.840
17401752002859.88-67.44-2.302932.382932.572849.460
17400888002927.32-47.33-1.592955.112955.112911.860
17400024002974.65-4.2-0.142970.542975.42952.850
17399160002978.85-15.72-0.522993.662994.52958.780
17395704002994.57-1.09-0.042999.083005.5529880
17394840002995.6620.610.692970.892996.422967.21990
17393976002975.05-4.79-0.162964.342981.852946.860
17393112002979.84-11.28-0.382982.452982.452961.73990
17392248002991.1235.121.192969.052994.672968.080
17389656002956-43.54-1.452979.192994.21992953.430
17388792002999.5427.060.912984.643000.252981.320
17387928002972.48-14.48-0.482969.232977.322952.310
17387064002986.9636.161.232956.912989.232954.40
17386200002950.80.570.022923.462966.022906.46990
17383608002950.23-1.61-0.052961.182977.792945.360
17382744002951.84-1.32-0.042952.652974.172939.140
17381880002953.161.410.052959.512966.232944.050
17381016002951.757.720.262936.592967.342929.71990
17380152002944.0329.141.002873.372944.842873.370
17377560002914.89-2.04-0.072914.21992918.372902.860
17376696002916.9322.690.782889.332916.98992878.280
17375832002894.239919.990.702904.522905.612885.090
17374968002874.2538.931.372855.152879.762854.520
17371512002835.3234.871.252830.372839.212822.560
17370648002800.45-5.35-0.192811.92817.71992796.320
17369784002805.839.931.442801.672819.512792.480
17368920002765.87-4.55-0.162783.632794.132751.510
17368056002770.42-6.85-0.252768.842775.622749.880
17365464002777.27-24.85-0.892794.622797.282763.530
17363736002802.126.250.222799.032809.052779.950
17362872002795.87-36.25-1.282837.622843.072789.20
17362008002832.1219.510.692829.42850.312824.310
17359416002812.6124.160.872802.162818.422791.270
17358552002788.451.710.062802.73992826.442771.150
17356824002786.7399-12.22-0.442806.442810.092782.890
17355960002798.96-31.76-1.122806.812812.32775.350