Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743195600 | 2629.65 | -73.14 | -2.71 | 2689.7199 | 2689.7199 | 2624.23 | 0 |
| 1743109200 | 2702.79 | 5.22 | 0.19 | 2693.1 | 2721.88 | 2682.7 | 0 |
| 1743022800 | 2697.57 | -20.74 | -0.76 | 2721.58 | 2724.28 | 2686.25 | 0 |
| 1742936400 | 2718.31 | 10.1 | 0.37 | 2709.92 | 2725.28 | 2708.17 | 0 |
| 1742850000 | 2708.21 | 63.06 | 2.38 | 2670.04 | 2710.67 | 2670.04 | 0 |
| 1742590800 | 2645.15 | 10.13 | 0.38 | 2619.36 | 2647.09 | 2597.83 | 0 |
| 1742504400 | 2635.02 | -7.08 | -0.27 | 2627.39 | 2673.06 | 2621.58 | 0 |
| 1742418000 | 2642.1 | 39.39 | 1.51 | 2610.02 | 2653.13 | 2603.01 | 0 |
| 1742331600 | 2602.71 | -39.11 | -1.48 | 2622.89 | 2622.89 | 2587.86 | 0 |
| 1742245200 | 2641.82 | 24.01 | 0.92 | 2625.7199 | 2661.02 | 2623.87 | 0 |
| 1741986000 | 2617.81 | 50.22 | 1.96 | 2593.87 | 2619.79 | 2584.46 | 0 |
| 1741899600 | 2567.59 | -64.75 | -2.46 | 2626.88 | 2629.7 | 2556.07 | 0 |
| 1741813200 | 2632.34 | -0.78 | -0.03 | 2658.14 | 2673.71 | 2603.02 | 0 |
| 1741726800 | 2633.12 | -18.96 | -0.71 | 2645.2399 | 2673.32 | 2612.16 | 0 |
| 1741640400 | 2652.08 | -66.88 | -2.46 | 2693.2 | 2693.2 | 2622.51 | 0 |
| 1741384800 | 2718.96 | -20.27 | -0.74 | 2723.38 | 2732.4 | 2653.03 | 0 |
| 1741298400 | 2739.23 | -78.6 | -2.79 | 2786.95 | 2799.51 | 2730.32 | 0 |
| 1741212000 | 2817.83 | 36.89 | 1.33 | 2781.32 | 2826.07 | 2774.85 | 0 |
| 1741125600 | 2780.94 | -34.63 | -1.23 | 2786.59 | 2817.4 | 2744.4699 | 0 |
| 1741039200 | 2815.57 | -52.49 | -1.83 | 2873.38 | 2887.4 | 2792.89 | 0 |
| 1740780000 | 2868.06 | 45.53 | 1.61 | 2828.11 | 2869.78 | 2819.03 | 0 |
| 1740693600 | 2822.53 | -38.34 | -1.34 | 2877.8 | 2887.34 | 2821.06 | 0 |
| 1740607200 | 2860.87 | 1.69 | 0.06 | 2868.34 | 2897.69 | 2854.92 | 0 |
| 1740520800 | 2859.18 | 13.85 | 0.49 | 2845.46 | 2862.29 | 2813.38 | 0 |
| 1740434400 | 2845.33 | -14.55 | -0.51 | 2866.41 | 2866.41 | 2832.84 | 0 |
| 1740175200 | 2859.88 | -67.44 | -2.30 | 2932.38 | 2932.57 | 2849.46 | 0 |
| 1740088800 | 2927.32 | -47.33 | -1.59 | 2955.11 | 2955.11 | 2911.86 | 0 |
| 1740002400 | 2974.65 | -4.2 | -0.14 | 2970.54 | 2975.4 | 2952.85 | 0 |
| 1739916000 | 2978.85 | -15.72 | -0.52 | 2993.66 | 2994.5 | 2958.78 | 0 |
| 1739570400 | 2994.57 | -1.09 | -0.04 | 2999.08 | 3005.55 | 2988 | 0 |
| 1739484000 | 2995.66 | 20.61 | 0.69 | 2970.89 | 2996.42 | 2967.2199 | 0 |
| 1739397600 | 2975.05 | -4.79 | -0.16 | 2964.34 | 2981.85 | 2946.86 | 0 |
| 1739311200 | 2979.84 | -11.28 | -0.38 | 2982.45 | 2982.45 | 2961.7399 | 0 |
| 1739224800 | 2991.12 | 35.12 | 1.19 | 2969.05 | 2994.67 | 2968.08 | 0 |
| 1738965600 | 2956 | -43.54 | -1.45 | 2979.19 | 2994.2199 | 2953.43 | 0 |
| 1738879200 | 2999.54 | 27.06 | 0.91 | 2984.64 | 3000.25 | 2981.32 | 0 |
| 1738792800 | 2972.48 | -14.48 | -0.48 | 2969.23 | 2977.32 | 2952.31 | 0 |
| 1738706400 | 2986.96 | 36.16 | 1.23 | 2956.91 | 2989.23 | 2954.4 | 0 |
| 1738620000 | 2950.8 | 0.57 | 0.02 | 2923.46 | 2966.02 | 2906.4699 | 0 |
| 1738360800 | 2950.23 | -1.61 | -0.05 | 2961.18 | 2977.79 | 2945.36 | 0 |
| 1738274400 | 2951.84 | -1.32 | -0.04 | 2952.65 | 2974.17 | 2939.14 | 0 |
| 1738188000 | 2953.16 | 1.41 | 0.05 | 2959.51 | 2966.23 | 2944.05 | 0 |
| 1738101600 | 2951.75 | 7.72 | 0.26 | 2936.59 | 2967.34 | 2929.7199 | 0 |
| 1738015200 | 2944.03 | 29.14 | 1.00 | 2873.37 | 2944.84 | 2873.37 | 0 |
| 1737756000 | 2914.89 | -2.04 | -0.07 | 2914.2199 | 2918.37 | 2902.86 | 0 |
| 1737669600 | 2916.93 | 22.69 | 0.78 | 2889.33 | 2916.9899 | 2878.28 | 0 |
| 1737583200 | 2894.2399 | 19.99 | 0.70 | 2904.52 | 2905.61 | 2885.09 | 0 |
| 1737496800 | 2874.25 | 38.93 | 1.37 | 2855.15 | 2879.76 | 2854.52 | 0 |
| 1737151200 | 2835.32 | 34.87 | 1.25 | 2830.37 | 2839.21 | 2822.56 | 0 |
| 1737064800 | 2800.45 | -5.35 | -0.19 | 2811.9 | 2817.7199 | 2796.32 | 0 |
| 1736978400 | 2805.8 | 39.93 | 1.44 | 2801.67 | 2819.51 | 2792.48 | 0 |
| 1736892000 | 2765.87 | -4.55 | -0.16 | 2783.63 | 2794.13 | 2751.51 | 0 |
| 1736805600 | 2770.42 | -6.85 | -0.25 | 2768.84 | 2775.62 | 2749.88 | 0 |
| 1736546400 | 2777.27 | -24.85 | -0.89 | 2794.62 | 2797.28 | 2763.53 | 0 |
| 1736373600 | 2802.12 | 6.25 | 0.22 | 2799.03 | 2809.05 | 2779.95 | 0 |
| 1736287200 | 2795.87 | -36.25 | -1.28 | 2837.62 | 2843.07 | 2789.2 | 0 |
| 1736200800 | 2832.12 | 19.51 | 0.69 | 2829.4 | 2850.31 | 2824.31 | 0 |
| 1735941600 | 2812.61 | 24.16 | 0.87 | 2802.16 | 2818.42 | 2791.27 | 0 |
| 1735855200 | 2788.45 | 1.71 | 0.06 | 2802.7399 | 2826.44 | 2771.15 | 0 |
| 1735682400 | 2786.7399 | -12.22 | -0.44 | 2806.44 | 2810.09 | 2782.89 | 0 |
| 1735596000 | 2798.96 | -31.76 | -1.12 | 2806.81 | 2812.3 | 2775.35 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
