Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743195600 | 53.91 | 0.25 | 0.47 | 54.15 | 54.15 | 53.37 | 793855 |
| 1743109200 | 53.66 | -0.42 | -0.78 | 54.25 | 54.55 | 53.41 | 892530 |
| 1743022800 | 54.08 | 1.1 | 2.08 | 53.39 | 54.21 | 53.32 | 1148003 |
| 1742936400 | 52.98 | 0.18 | 0.34 | 52.87 | 53.09 | 52.45 | 942368 |
| 1742850000 | 52.8 | -0.06 | -0.11 | 52.86 | 53.32 | 52.39 | 1094554 |
| 1742590800 | 52.86 | -0.1 | -0.19 | 52.91 | 53.02 | 52.14 | 4309629 |
| 1742504400 | 52.96 | -0.11 | -0.21 | 53.24 | 53.3 | 52.87 | 1012143 |
| 1742418000 | 53.07 | -0.24 | -0.45 | 53.42 | 53.61 | 52.84 | 1473927 |
| 1742331600 | 53.31 | -0.52 | -0.97 | 54.05 | 54.32 | 53.05 | 1958189 |
| 1742245200 | 53.83 | -0.04 | -0.07 | 54 | 54.5 | 53.66 | 1723346 |
| 1741986000 | 53.87 | 0.88 | 1.66 | 53.42 | 53.89 | 53.1 | 1120922 |
| 1741899600 | 52.99 | -0.24 | -0.45 | 53.49 | 54.21 | 52.8 | 1565889 |
| 1741813200 | 53.23 | -0.9 | -1.66 | 53.93 | 54.16 | 53.07 | 1235555 |
| 1741726800 | 54.13 | -1.31 | -2.36 | 55.71 | 56.27 | 54.08 | 1787072 |
| 1741640400 | 55.44 | -0.24 | -0.43 | 55.81 | 56.83 | 55.05 | 1811211 |
| 1741384800 | 55.68 | 0.69 | 1.25 | 55.2 | 56.26 | 54.94 | 1410321 |
| 1741298400 | 54.99 | -0.94 | -1.68 | 55.28 | 55.77 | 54.52 | 1210004 |
| 1741212000 | 55.93 | 0.51 | 0.92 | 55.19 | 55.96 | 54.83 | 1636849 |
| 1741125600 | 55.42 | -0.23 | -0.41 | 55.81 | 56.27 | 55.41 | 1464697 |
| 1741039200 | 55.65 | 0.45 | 0.82 | 55.03 | 55.76 | 54.95 | 1294664 |
| 1740780000 | 55.2 | 0 | 0.00 | 55.2 | 55.52 | 54.38 | 1639472 |
| 1740693600 | 55.2 | -0.1 | -0.18 | 55.14 | 55.61 | 54.79 | 1301604 |
| 1740607200 | 55.3 | 0 | 0.00 | 54.98 | 55.38 | 54.65 | 1685555 |
| 1740520800 | 55.3 | 1.37 | 2.54 | 54.16 | 55.56 | 54.16 | 2017991 |
| 1740434400 | 53.93 | 0.94 | 1.77 | 53 | 54.31 | 52.82 | 1167814 |
| 1740175200 | 52.99 | 0.37 | 0.70 | 52.77 | 53.36 | 52.56 | 2360369 |
| 1740088800 | 52.62 | 0.67 | 1.29 | 51.98 | 52.62 | 51.84 | 896016 |
| 1740002400 | 51.95 | 0.03 | 0.06 | 51.76 | 52.28 | 51.73 | 1181579 |
| 1739916000 | 51.92 | 1.46 | 2.89 | 51.06 | 52.56 | 51 | 1663943 |
| 1739570400 | 50.46 | -0.15 | -0.30 | 50.91 | 51.02 | 50.29 | 1337274 |
| 1739484000 | 50.61 | 1 | 2.02 | 49.42 | 50.68 | 49.17 | 1484038 |
| 1739397600 | 49.61 | 1.34 | 2.78 | 47.63 | 49.75 | 47.63 | 2305123 |
| 1739311200 | 48.27 | 0.36 | 0.75 | 47.63 | 48.3 | 47.29 | 1151769 |
| 1739224800 | 47.91 | -0.3 | -0.62 | 48.25 | 48.25 | 47.67 | 641449 |
| 1738965600 | 48.21 | -0.02 | -0.04 | 48.16 | 48.45 | 47.95 | 639070 |
| 1738879200 | 48.23 | 0.13 | 0.27 | 48.26 | 48.33 | 47.8 | 728768 |
| 1738792800 | 48.1 | 0.67 | 1.41 | 47.9 | 48.39 | 47.51 | 657071 |
| 1738706400 | 47.43 | -0.22 | -0.46 | 47.36 | 47.69 | 47.03 | 666060 |
| 1738620000 | 47.65 | -0.42 | -0.87 | 47.33 | 48.03 | 47.02 | 781816 |
| 1738360800 | 48.07 | 0.21 | 0.44 | 47.67 | 48.37 | 47.58 | 1002206 |
| 1738274400 | 47.86 | 0.83 | 1.76 | 47.6 | 48.3 | 47.29 | 782482 |
| 1738188000 | 47.03 | -0.82 | -1.71 | 47.87 | 47.97 | 46.89 | 642762 |
| 1738101600 | 47.85 | -1.13 | -2.31 | 48.58 | 48.89 | 47.75 | 643875 |
| 1738015200 | 48.98 | 1.47 | 3.09 | 47.93 | 49.06 | 47.81 | 753539 |
| 1737756000 | 47.51 | 0.41 | 0.87 | 46.97 | 47.59 | 46.88 | 797336 |
| 1737669600 | 47.1 | -0.32 | -0.67 | 47.35 | 47.54 | 46.37 | 1218088 |
| 1737583200 | 47.42 | -1.47 | -3.01 | 48.55 | 48.59 | 47.32 | 1064125 |
| 1737496800 | 48.89 | 0.93 | 1.94 | 48.12 | 48.98 | 47.99 | 910806 |
| 1737151200 | 47.96 | 0.21 | 0.44 | 47.57 | 48.25 | 47.45 | 845761 |
| 1737064800 | 47.75 | 1.09 | 2.34 | 46.81 | 47.78 | 46.57 | 547615 |
| 1736978400 | 46.66 | 0.04 | 0.09 | 47.74 | 48.28 | 46.66 | 915508 |
| 1736892000 | 46.62 | 0.62 | 1.35 | 46.16 | 46.8 | 46.05 | 1042029 |
| 1736805600 | 46 | -0.32 | -0.69 | 46.37 | 46.37 | 45.49 | 1487372 |
| 1736546400 | 46.32 | -0.78 | -1.66 | 46.62 | 46.64 | 46.1 | 1445206 |
| 1736373600 | 47.1 | -0.18 | -0.38 | 47.24 | 47.54 | 46.89 | 1005224 |
| 1736287200 | 47.28 | 0.05 | 0.11 | 47.29 | 48.08 | 47.21 | 1242096 |
| 1736200800 | 47.23 | 0.07 | 0.15 | 47.02 | 47.66 | 46.82 | 1141102 |
| 1735941600 | 47.16 | 0.49 | 1.05 | 46.65 | 47.18 | 46.55 | 930015 |
| 1735855200 | 46.67 | -0.17 | -0.36 | 46.71 | 47.11 | 46.4 | 1414489 |
| 1735682400 | 46.84 | -0.1 | -0.21 | 46.33 | 46.85 | 46.25 | 1440316 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
