ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
DJ US Food Producers

DJ US Food Producers (DJUSFO)

401,61
4,03
( 1,01% )
Aggiornato: 19:01:01
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
1743022800397.587.882.02389.84398.63389.8452103993
1742936400389.7-1.8-0.46391.54391.54387.8255567868
1742850000391.50.420.11389.79393.46389.1463176420
1742590800391.080.680.17390.44393.85389.67257187949
1742504400390.4-2.43-0.62393.24393.58389.5165960261
1742418000392.83-3.12-0.79394.09394.65390.3868029593
1742331600395.95-2.44-0.61399.32400.19395.6950376601
1742245200398.395.281.34393.56400.18393.5652885074
1741986000393.11-0.66-0.17391.78394.96391.1853615549
1741899600393.77-1.26-0.32395.08399.28393.0157200720
1741813200395.03-12.45-3.06404.48404.48394.6767838420
1741726800407.48-8.85-2.13416.25416.25407.2576711141
1741640400416.332.780.67416.38428.42415.2990658251
1741384800413.559.232.28403.63421.33403.3888952371
1741298400404.324.641.16400.05406.26397.8958088016
1741212000399.681.70.43397.47402.03396.0161850540
1741125600397.98-5.34-1.32404.27410.21397.8175319945
1741039200403.325.491.38397.85403.74397.6658682380
1740780000397.832.270.57397.18400.18394.9682662382
1740693600395.561.670.42393.24396.51390.9155976570
1740607200393.89-12.16-2.99404.1404.1392.8364375613
1740520800406.052.880.71403.28408.43403.2865985001
1740434400403.172.820.70399.82407.86397.9879392397
1740175200400.3510.762.76389.84401.86389.6878471877
1740088800389.594.291.11384.69389.68384.2253786981
1740002400385.33.370.88381.59385.48380.4357145080
1739916000381.93-0.46-0.12379.37382.45374.4775590984
1739570400382.39-2.06-0.54384.8388.87382.0558885811
1739484000384.454.121.08380.09384.76378.7263096514
1739397600380.33-3.5-0.91379.73381.89377.0770191945
1739311200383.8371.86376.39384.07375.4258050751
1739224800376.83-2.03-0.54378.77378.77374.4559716022
1738965600378.862.690.72376.75379.02375.7868129780
1738879200376.172.240.60376.97379.8374.6967304718
1738792800373.931.130.30368.86374.27367.7988484106
1738706400372.8-6.96-1.83377.24377.24371.5466593079
1738620000379.76-2.99-0.78382.19382.7376.3358404031
1738360800382.75-3.78-0.98383.28386.12382.3479252512
1738274400386.535.151.35383.08387.21382.2251788458
1738188000381.381.450.38380.1383.53380.145283128
1738101600379.93-8.39-2.16387.89389.36379.0652684572
1738015200388.327.622.00384.08392.32384.0868347534
1737756000380.71.830.48378.61381.38377.9451476817
1737669600378.872.480.66376.16379.27375.7348850193
1737583200376.39-5.72-1.50380.78381.64376.0858154146
1737496800382.111.430.38380.33384.43380.1361896096
1737151200380.680.370.10381.47382.96380.4659141280
1737064800380.314.661.24373.9380.79373.3953584809
1736978400375.65-2.48-0.66379.48381.15375.0956451326
1736892000378.13-0.17-0.04378.07378.85375.4855036871
1736805600378.32.570.68376.86380.37375.0976834462
1736546400375.73-8.17-2.13383.36383.52375.0774017375
1736373600383.9-0.93-0.24384.15384.48379.5957121858
1736287200384.83-2.41-0.62386.88391.22384.5953120706
1736200800387.24-8.51-2.15395.51395.51386.955974775
1735941600395.750.560.14395.89397.5393.9240611875
1735855200395.19-0.5-0.13397.18398.71394.1639782946
1735682400395.692.620.67393.03395.77392.2137653243
1735596000393.07-4.69-1.18397.36397.36391.6542516635
1735336800397.761.150.29396.04399.19395.337370557