ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
DJ US Basic Materials Total Stock Market

DJ US Basic Materials Total Stock Market (DWCBSM)

5.905,09
41,88
(0,71%)
Chiuso 01 Aprile 10:00PM
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
17434548005905.0941.880.715825.345934.995772.270
17431956005863.21-114.67-1.925985.465992.535860.620
17431092005977.88-6.21-0.105970.435996.655928.990
17430228005984.096.850.115986.97996027.065957.210
17429364005977.24-5.37-0.095994.026007.45958.420
17428500005982.6167.341.145951.216008.075951.210
17425908005915.27-53.23-0.895902.495916.43995834.320
17425044005968.5-42.4-0.715972.036007.55956.350
17424180006010.920.650.345990.476031.575953.460
17423316005990.250.040.006017.36022.47995962.390
17422452005990.2166.51.125912.926012.72995912.920
17419860005923.7190.81.565888.45928.625865.90
17418996005832.916.870.125822.925893.45784.460
17418132005826.04-34.5-0.595878.555888.285800.880
17417268005860.54-16.73-0.285885.325918.455819.320
17416404005877.27-144.4-2.405956.745997.845833.460
17413848006021.6712.460.215985.97996042.275941.380
17412984006009.21-28.9-0.486012.656062.97995972.890
17412120006038.11162.722.775903.936049.765903.930
17411256005875.39-62.18-1.055932.415963.415844.960
17410392005937.57-141.42-2.336125.86158.475923.460
17407800006078.9950.30.836038.266080.226003.20
17406936006028.6899-41.56-0.686068.046110.336026.270
17406072006070.25-21.36-0.356117.876137.376064.280
17405208006091.6138.560.646059.46113.966045.72990
17404344006053.05-11.02-0.186074.116094.066036.120
17401752006064.07-132.7-2.146204.616210.066060.850
17400888006196.77-0.17-0.006190.746223.796166.97990
17400024006196.9399-80.05-1.286198.96222.26179.770
17399160006276.9991.831.486193.266277.776166.97990
17395704006185.16-30.88-0.506239.826262.376184.22990
17394840006216.0489.021.456154.266225.796139.620
17393976006127.02-27.3-0.446100.86158.846087.610
17393112006154.3228.480.466157.786200.36143.950
17392248006125.8470.631.176106.36134.766085.140
17389656006055.21-77.35-1.266125.416135.016048.430
17388792006132.5612.50.206132.296154.796087.70
17387928006120.06-14.46-0.246106.346144.896091.240
17387064006134.5257.090.946096.016156.466096.010
17386200006077.43-14.18-0.236036.116103.465961.550
17383608006091.61-47.49-0.776121.646145.776066.18990
17382744006139.161.371.016084.526140.756078.510
17381880006077.729918.090.306056.156102.416054.370
17381016006059.64-12.73-0.216078.026091.836049.68990
17380152006072.37-21.43-0.356069.836083.936028.020
17377560006093.8-24.87-0.416147.386152.626085.460
17376696006118.6729.940.496071.676119.18996047.340
17375832006088.7299-54.93-0.896158.686158.686087.820
17374968006143.6666.281.096120.186158.646120.180
17371512006077.3845.160.756076.356113.766053.080
17370648006032.2241.520.695995.916034.995986.150
17369784005990.757.540.976010.226025.225954.630
17368920005933.1666.51.135891.095933.815880.090
17368056005866.66138.52.425724.165868.45716.40
17365464005728.16-50.65-0.885749.975765.845706.950
17363736005778.8110.670.185761.015779.515718.50
17362872005768.147.840.145774.455830.095734.170
17362008005760.340.360.715765.915818.655753.920
17359416005719.9399-1.98-0.035743.43995748.895700.040
17358552005721.92-55.6-0.965805.22995836.375720.070