Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Feb 2025 | 55.343,18 | -652,10 | -1,16% | 56.122,80 | 56.455,82 | 55.296,60 | 0 |
| 06 Feb 2025 | 55.995,28 | 148,94 | 0,27% | 55.742,82 | 56.219,23 | 55.675,24 | 0 |
| 05 Feb 2025 | 55.846,34 | -697,66 | -1,23% | 55.569,23 | 55.947,83 | 55.354,17 | 0 |
| 04 Feb 2025 | 56.544,00 | 806,73 | 1,45% | 56.254,85 | 56.622,15 | 56.095,01 | 0 |
| 03 Feb 2025 | 55.737,27 | -254,13 | -0,45% | 55.099,59 | 56.135,36 | 55.015,25 | 0 |
| 31 Gen 2025 | 55.991,40 | 201,23 | 0,36% | 56.217,04 | 56.607,56 | 55.906,90 | 0 |
| 30 Gen 2025 | 55.790,17 | -548,76 | -0,97% | 55.900,80 | 56.450,06 | 55.308,28 | 0 |
| 29 Gen 2025 | 56.338,93 | -424,62 | -0,75% | 56.635,70 | 56.698,63 | 56.004,65 | 0 |
| 28 Gen 2025 | 56.763,55 | 1.449,68 | 2,62% | 55.504,59 | 56.903,69 | 55.248,58 | 0 |
| 27 Gen 2025 | 55.313,87 | -962,69 | -1,71% | 54.314,68 | 55.805,76 | 54.314,68 | 0 |
| 24 Gen 2025 | 56.276,56 | 94,42 | 0,17% | 56.224,92 | 56.547,83 | 56.084,67 | 0 |
| 23 Gen 2025 | 56.182,14 | 243,00 | 0,43% | 55.728,98 | 56.182,14 | 55.618,39 | 0 |
| 22 Gen 2025 | 55.939,14 | 1.133,94 | 2,07% | 55.608,40 | 56.154,90 | 55.400,86 | 0 |
| 21 Gen 2025 | 54.805,20 | 473,96 | 0,87% | 54.803,89 | 55.080,78 | 54.384,89 | 0 |
| 17 Gen 2025 | 54.331,24 | 528,65 | 0,98% | 54.784,32 | 54.784,32 | 54.037,28 | 0 |
| 16 Gen 2025 | 53.802,59 | -218,52 | -0,40% | 54.106,86 | 54.286,00 | 53.744,17 | 0 |
| 15 Gen 2025 | 54.021,11 | 1.333,45 | 2,53% | 53.541,61 | 54.254,08 | 53.423,85 | 0 |
| 14 Gen 2025 | 52.687,66 | -96,20 | -0,18% | 52.950,00 | 53.121,62 | 52.238,54 | 0 |
| 13 Gen 2025 | 52.783,86 | -361,33 | -0,68% | 52.586,18 | 52.811,65 | 52.201,84 | 0 |
| 10 Gen 2025 | 53.145,19 | -667,59 | -1,24% | 53.605,01 | 53.796,03 | 52.627,20 | 0 |
| 08 Gen 2025 | 53.812,78 | -66,68 | -0,12% | 53.685,01 | 54.044,76 | 53.400,98 | 0 |
| 07 Gen 2025 | 53.879,46 | -861,36 | -1,57% | 54.851,09 | 54.971,99 | 53.627,38 | 0 |
| 06 Gen 2025 | 54.740,82 | 791,23 | 1,47% | 54.476,37 | 55.029,78 | 54.368,70 | 0 |
| 03 Gen 2025 | 53.949,59 | 700,66 | 1,32% | 53.585,05 | 54.043,95 | 53.358,07 | 0 |
| 02 Gen 2025 | 53.248,93 | 43,69 | 0,08% | 53.666,48 | 53.987,63 | 52.729,64 | 0 |
| 31 Dic 2024 | 53.205,24 | -464,51 | -0,87% | 53.779,76 | 53.844,63 | 53.092,32 | 0 |
| 30 Dic 2024 | 53.669,75 | -656,15 | -1,21% | 53.529,29 | 54.016,45 | 53.185,94 | 0 |
| 27 Dic 2024 | 54.325,90 | -814,35 | -1,48% | 54.827,87 | 54.847,14 | 53.750,00 | 0 |
| 26 Dic 2024 | 55.140,25 | -156,75 | -0,28% | 55.107,80 | 55.328,59 | 54.852,97 | 0 |
| 24 Dic 2024 | 55.297,00 | 558,59 | 1,02% | 54.813,82 | 55.297,00 | 54.725,49 | 0 |
| 23 Dic 2024 | 54.738,41 | 189,94 | 0,35% | 54.546,98 | 54.814,52 | 54.120,95 | 0 |
| 20 Dic 2024 | 54.548,47 | 383,41 | 0,71% | 53.486,44 | 55.212,48 | 53.478,04 | 0 |
| 19 Dic 2024 | 54.165,06 | -5,15 | -0,01% | 54.901,02 | 55.123,01 | 54.147,96 | 0 |
| 18 Dic 2024 | 54.170,21 | -2.163,11 | -3,84% | 56.266,79 | 56.317,16 | 54.091,04 | 0 |
| 17 Dic 2024 | 56.333,32 | -191,83 | -0,34% | 56.472,64 | 56.737,28 | 56.236,50 | 0 |
| 16 Dic 2024 | 56.525,15 | 812,30 | 1,46% | 55.978,29 | 56.697,08 | 55.886,94 | 0 |
| 13 Dic 2024 | 55.712,85 | -537,95 | -0,96% | 56.111,22 | 56.356,70 | 55.572,84 | 0 |
| 12 Dic 2024 | 56.250,80 | -387,07 | -0,68% | 56.395,81 | 56.815,49 | 56.242,64 | 0 |
| 11 Dic 2024 | 56.637,87 | 1.277,27 | 2,31% | 55.626,35 | 56.720,44 | 55.601,86 | 0 |
| 10 Dic 2024 | 55.360,60 | 206,43 | 0,37% | 55.363,41 | 55.939,81 | 55.121,12 | 0 |
| 09 Dic 2024 | 55.154,17 | -387,00 | -0,70% | 55.559,63 | 55.724,46 | 55.010,42 | 0 |
| 06 Dic 2024 | 55.541,17 | 630,45 | 1,15% | 55.038,65 | 55.730,04 | 55.038,65 | 0 |
| 05 Dic 2024 | 54.910,72 | -167,20 | -0,30% | 55.160,76 | 55.204,56 | 54.828,89 | 0 |
| 04 Dic 2024 | 55.077,92 | 1.166,77 | 2,16% | 54.376,27 | 55.125,42 | 54.367,69 | 0 |
| 03 Dic 2024 | 53.911,15 | 408,11 | 0,76% | 53.310,17 | 53.929,00 | 53.239,94 | 0 |
| 02 Dic 2024 | 53.503,04 | 670,21 | 1,27% | 52.778,10 | 53.634,02 | 52.778,10 | 0 |
| 29 Nov 2024 | 52.832,83 | 160,90 | 0,31% | 52.518,33 | 52.949,59 | 52.457,12 | 0 |
| 27 Nov 2024 | 52.671,93 | -573,95 | -1,08% | 53.012,17 | 53.026,62 | 52.451,95 | 0 |
| 26 Nov 2024 | 53.245,88 | 615,52 | 1,17% | 52.696,41 | 53.315,17 | 52.674,13 | 0 |
| 25 Nov 2024 | 52.630,36 | 292,88 | 0,56% | 52.671,38 | 53.092,97 | 52.290,92 | 0 |
| 22 Nov 2024 | 52.337,48 | 187,48 | 0,36% | 52.006,68 | 52.368,89 | 51.894,50 | 0 |
| 21 Nov 2024 | 52.150,00 | -211,81 | -0,40% | 52.726,08 | 52.726,08 | 51.549,95 | 0 |
| 20 Nov 2024 | 52.361,81 | -2,51 | 0,00% | 52.402,96 | 52.445,82 | 51.656,40 | 0 |
| 19 Nov 2024 | 52.364,32 | 537,80 | 1,04% | 51.354,24 | 52.415,11 | 51.354,24 | 0 |
| 18 Nov 2024 | 51.826,52 | 200,61 | 0,39% | 51.695,93 | 52.003,82 | 51.537,65 | 0 |
| 15 Nov 2024 | 51.625,91 | -1.293,90 | -2,45% | 52.398,66 | 52.432,77 | 51.432,89 | 0 |
| 14 Nov 2024 | 52.919,81 | -420,08 | -0,79% | 53.255,88 | 53.383,67 | 52.616,78 | 0 |
| 13 Nov 2024 | 53.339,89 | -74,89 | -0,14% | 53.322,38 | 53.850,38 | 53.046,09 | 0 |
| 12 Nov 2024 | 53.414,78 | 368,58 | 0,69% | 52.938,77 | 53.522,09 | 52.938,77 | 0 |
| 11 Nov 2024 | 53.046,20 | 281,38 | 0,53% | 52.894,13 | 53.126,36 | 52.802,25 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
