Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744750800 | 8952.81 | 98.07 | 1.11 | 8892.36 | 8955.02 | 8887.79 | 0 |
| 1744664400 | 8854.74 | 98.95 | 1.13 | 8813.57 | 8862.92 | 8801.19 | 0 |
| 1744405200 | 8755.79 | 36.75 | 0.42 | 8706.09 | 8774.44 | 8667.8799 | 0 |
| 1744318800 | 8719.04 | 255.25 | 3.02 | 8755.12 | 8794.02 | 8714.05 | 0 |
| 1744232400 | 8463.79 | -152.64 | -1.77 | 8462.19 | 8495.37 | 8380.6 | 0 |
| 1744146000 | 8616.43 | 111.71 | 1.31 | 8579.66 | 8649.18 | 8561.4599 | 0 |
| 1744059600 | 8504.72 | -388.15 | -4.36 | 8544.4599 | 8667.36 | 8495.24 | 0 |
| 1743800400 | 8892.87 | -145.46 | -1.61 | 9052.75 | 9058.5 | 8881.51 | 0 |
| 1743714000 | 9038.33 | 65.93 | 0.73 | 9038.8 | 9055.76 | 9021.52 | 0 |
| 1743627600 | 8972.4 | -62.84 | -0.70 | 8978.4 | 8983.89 | 8953.51 | 0 |
| 1743541200 | 9035.24 | 86.68 | 0.97 | 9023.65 | 9049.48 | 9017.17 | 0 |
| 1743454800 | 8948.56 | -92.32 | -1.02 | 8954.34 | 8967.43 | 8930.12 | 0 |
| 1743195600 | 9040.8799 | 29.45 | 0.33 | 8989.1 | 9046.11 | 8986.25 | 0 |
| 1743109200 | 9011.43 | -9.22 | -0.10 | 9029.31 | 9034.08 | 9005.2099 | 0 |
| 1743022800 | 9020.65 | 34.43 | 0.38 | 9011.97 | 9029.03 | 8993.94 | 0 |
| 1742936400 | 8986.22 | 30.55 | 0.34 | 8975.78 | 9006.11 | 8972.64 | 0 |
| 1742850000 | 8955.67 | 7.12 | 0.08 | 8991.93 | 9005.22 | 8947.08 | 0 |
| 1742590800 | 8948.55 | 12.26 | 0.14 | 8949.6299 | 8953.07 | 8923.89 | 0 |
| 1742504400 | 8936.29 | 38.23 | 0.43 | 8919.44 | 8949.09 | 8916.29 | 0 |
| 1742418000 | 8898.06 | -13.78 | -0.15 | 8908.16 | 8917.01 | 8887.29 | 0 |
| 1742331600 | 8911.84 | 25.15 | 0.28 | 8934.03 | 8943.95 | 8908.3799 | 0 |
| 1742245200 | 8886.69 | 61.26 | 0.69 | 8848.03 | 8889.93 | 8835.24 | 0 |
| 1741986000 | 8825.43 | 66.1 | 0.75 | 8783.51 | 8831.65 | 8777.02 | 0 |
| 1741899600 | 8759.33 | 5.59 | 0.06 | 8777.3799 | 8777.92 | 8745.76 | 0 |
| 1741813200 | 8753.74 | 33.52 | 0.38 | 8739.58 | 8797.36 | 8738.1 | 0 |
| 1741726800 | 8720.22 | -20.56 | -0.24 | 8727.24 | 8773.66 | 8712.98 | 0 |
| 1741640400 | 8740.78 | -16.88 | -0.19 | 8746.69 | 8792.54 | 8738.4 | 0 |
| 1741384800 | 8757.66 | -4.05 | -0.05 | 8698.58 | 8772.59 | 8693.25 | 0 |
| 1741298400 | 8761.7099 | -88.29 | -1.00 | 8800.95 | 8806.6 | 8730.04 | 0 |
| 1741212000 | 8850 | -42.35 | -0.48 | 8907.27 | 8918.53 | 8838.6 | 0 |
| 1741125600 | 8892.35 | -42.97 | -0.48 | 8911.7099 | 8912.76 | 8880.42 | 0 |
| 1741039200 | 8935.32 | 5.48 | 0.06 | 8938.69 | 8945.81 | 8915.73 | 0 |
| 1740780000 | 8929.84 | -29.08 | -0.32 | 8915.79 | 8936.89 | 8913.1 | 0 |
| 1740693600 | 8958.92 | 2.81 | 0.03 | 8937.8799 | 8970.1 | 8935.43 | 0 |
| 1740607200 | 8956.11 | 10.96 | 0.12 | 8981.85 | 8983.79 | 8943.89 | 0 |
| 1740520800 | 8945.15 | 29.58 | 0.33 | 8945.73 | 8964.4 | 8939 | 0 |
| 1740434400 | 8915.57 | 13.5 | 0.15 | 8945.11 | 8961.7 | 8911.35 | 0 |
| 1740175200 | 8902.07 | 0.74 | 0.01 | 8908.92 | 8927.27 | 8896.91 | 0 |
| 1740088800 | 8901.33 | -19.37 | -0.22 | 8903.55 | 8918.68 | 8888.64 | 0 |
| 1740002400 | 8920.7 | -65.53 | -0.73 | 8955.4 | 8964.45 | 8914.99 | 0 |
| 1739916000 | 8986.23 | -4.76 | -0.05 | 8975.79 | 8997.89 | 8964.04 | 0 |
| 1739570400 | 8990.99 | 14.75 | 0.16 | 8985.49 | 9010.37 | 8975.89 | 0 |
| 1739484000 | 8976.24 | 50.16 | 0.56 | 8962.49 | 8981.75 | 8943.24 | 0 |
| 1739397600 | 8926.08 | -1.12 | -0.01 | 8966.3 | 8976.59 | 8898.18 | 0 |
| 1739311200 | 8927.2 | -28.03 | -0.31 | 8946.05 | 8948.61 | 8917.89 | 0 |
| 1739224800 | 8955.23 | 18.72 | 0.21 | 8945.99 | 8960.7099 | 8935.25 | 0 |
| 1738965600 | 8936.51 | -51.47 | -0.57 | 8985.75 | 8986.16 | 8916.72 | 0 |
| 1738879200 | 8987.98 | 36.86 | 0.41 | 8983.1 | 9014 | 8980.1299 | 0 |
| 1738792800 | 8951.12 | 52.25 | 0.59 | 8900.31 | 8953.07 | 8885.1299 | 0 |
| 1738706400 | 8898.87 | -14.89 | -0.17 | 8879.81 | 8904.19 | 8876.2099 | 0 |
| 1738620000 | 8913.76 | -69.64 | -0.78 | 8896.95 | 8924.52 | 8888.04 | 0 |
| 1738360800 | 8983.4 | -0.92 | -0.01 | 8957.45 | 8998.19 | 8951.03 | 0 |
| 1738274400 | 8984.32 | 43.93 | 0.49 | 8942.86 | 8995.9 | 8942.07 | 0 |
| 1738188000 | 8940.39 | 8.58 | 0.10 | 8958.05 | 8967.14 | 8932.43 | 0 |
| 1738101600 | 8931.81 | 92.12 | 1.04 | 8902.95 | 8937.8 | 8891.85 | 0 |
| 1738015200 | 8839.69 | 97.93 | 1.12 | 8821.12 | 8850.52 | 8817.4599 | 0 |
| 1737756000 | 8741.76 | 25.8 | 0.30 | 8775.87 | 8786.92 | 8728.1 | 0 |
| 1737669600 | 8715.9599 | 25.07 | 0.29 | 8693.16 | 8720.82 | 8683.09 | 0 |
| 1737583200 | 8690.89 | -38 | -0.44 | 8712.55 | 8723.87 | 8683.74 | 0 |
| 1737496800 | 8728.89 | 4.41 | 0.05 | 8714.24 | 8729.68 | 8702.55 | 0 |
| 1737151200 | 8724.48 | 42.19 | 0.49 | 8717.81 | 8737.85 | 8712.02 | 0 |
| 1737064800 | 8682.29 | 36.91 | 0.43 | 8671.98 | 8684.86 | 8642.44 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
