ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
DJ Global exUS Health Care

DJ Global exUS Health Care (W2HCR)

664,96
1,39
(0,21%)
Chiuso 30 Marzo 10:00PM
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
1743195600664.961.390.21662.76665.71662.130
1743109200663.57-0.39-0.06665.24665.54999660.070
1743022800663.96-8.47-1.26671.13671.21662.620
1742936400672.43-0.25-0.04672.28679.39672.040
1742850000672.68-5.27-0.78678.82679.1671.420
1742590800677.95-5.75-0.84681.61681.78677.360
1742504400683.7-1.99-0.29685.29685.9681.080
1742418000685.69-1.62-0.24686.81686.88683.050
1742331600687.312.610.38685.56691.18684.70
1742245200684.710.131.50675.8685.06675.690
1741986000674.574.640.69670.71675.04669.929990
1741899600669.92999-0.37-0.06669.54999673.78668.350
1741813200670.299992.40.36667.03673.88666.880
1741726800667.9-12.17-1.79680.62681.7667.610
1741640400680.07-11.29-1.63690.36690.63679.120
1741384800691.36-2.22-0.32688.93692.78688.350
1741298400693.58-3.02-0.43695.54695.98690.40
1741212000696.68.061.17692.01697.07691.390
1741125600688.542.590.38688.45690.95685.570
1741039200685.9510.061.49678.69687.13677.80
1740780000675.89-5.78-0.85674.81677.29673.820
1740693600681.67-5.74-0.84683.02685.15680.650
1740607200687.41-1.9-0.28689690.03686.560
1740520800689.316.941.02688.54690.79686.640
1740434400682.37-0.01-0.00684.91685.43680.420
1740175200682.386.310.93676.69682.93676.430
1740088800676.072.520.37669.84676.19668.620
1740002400673.55-2.23-0.33674674.87672.080
1739916000675.784.40.66672.56677.23672.490
1739570400671.38-4.66-0.69674.09674.84671.190
1739484000676.0410.621.60670.12676.22669.150
1739397600665.41999-2.24-0.34665.35667.12660.559990
1739311200667.66-3.2-0.48667.38668.4666.140
1739224800670.86-1.52-0.23670.66673.4670.049990
1738965600672.38-6.86-1.01676.45677.95671.430
1738879200679.244.880.72678.39680675.590
1738792800674.3611.181.69668.66999675.51667.770
1738706400663.179990.370.06661.04664.16999660.230
1738620000662.80999-6.87-1.03656.29999663.41999656.130
1738360800669.67999-0.46-0.07672.55673.69669.450
1738274400670.142.810.42668.88672.36668.150
1738188000667.330.060.01669.91670.99666.020
1738101600667.27-2.71-0.40669.1671.3666.630
1738015200669.985.610.84664.45671.23663.890
1737756000664.377.981.22660.76669.07658.850
1737669600656.391.850.28654.99657.75653.530
1737583200654.541.810.28657.01659.26653.90
1737496800652.7313.132.05645.16999652.83644.299990
1737151200639.6-5.42-0.84645.16999645.5639.520
1737064800645.023.970.62641.79999645.45640.820
1736978400641.049994.410.69635.85642.12634.760
1736892000636.64-1.42-0.22644.17999644.21634.950
1736805600638.05999-8.17-1.26640.15640.55999637.210
1736546400646.23-2.9-0.45651.07651.86645.350
1736373600649.13-0.46-0.07648.66651.17999645.250
1736287200649.591.910.29647.49652.59647.419990
1736200800647.679992.960.46644.1649.7643.210
1735941600644.720.760.12643.85644.97642.530
1735855200643.96-1.38-0.21645.13646.34643.320
1735682400645.34-1.28-0.20646.75647.32644.610
1735596000646.62-2.01-0.31646.58649.53643.440