DecoinDTEP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,235567

-0,000591

(

-0,25%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1372

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,235567

Scambio

Richiesta

US$ 2,36

Ultimo Orario di Scambio

11:06:50

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,009816

Capitalizzazione di Mercato Completamente Diluida

US$ 32.979.332

Genesis Date

13/4/2018

Intervallo Giornaliero 0,235176-0,237219

Intervallo di 52 Settimane 0,134114-0,294354

Circulating Supply 76.110.175 / 140.000.000

54.36%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.7E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1742947322	DTEP/BTC	https://www.digifinex.com/en-ww/trade/BTC/DTEP	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/DTEP	0	4 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.22324199	0.01232467	5.52076694891	0.22302545	0.23957966	0	CX
4	0.23930704	-0.00374038	-1.5630045819	0.20754111	0.25667188	0	CX
12	0.25213504	-0.01656838	-6.57123262201	0.20754111	0.294354	0	CX
26	0.17062236	0.0649443	38.0631823402	0.15900435	0.294354	0	CX
52	0.18840818	0.04715848	25.0299535827	0.13411442	0.294354	0	CX
156	0.00886223	0.22670443	2558.09688983	0.0051416	0.294354	0.05790719	CX
260	0.07275963	0.16280703	223.760112579	0.0051416	0.32214604	30610.7575547	CX

Decoin is a proof-of-stake cryptocurrency created by Decoin Exchange.

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742946600	0.23599209	0.0003942	0.17	0.23629579	0.23904401	0.23319573
1742860200	0.23559789	0.0042258	1.83	0.23207939	0.23957966	0.23106321
1742773800	0.23137209	0.00514884	2.28	0.22662342	0.23178425	0.22662342
1742687400	0.22622325	-0.000754	-0.33	0.22687611	0.22808425	0.22598813
1742601000	0.22697741	-0.000342	-0.15	0.2271544	0.22889563	0.22463905
1742514600	0.22731899	-0.007215	-3.08	0.23528067	0.23609861	0.22579819
1742428200	0.23453439	0.01130849	5.07	0.22324199	0.2349	0.22302545
1742341800	0.2232259	-0.003878	-1.71	0.22695754	0.22695754	0.21923246
1742255400	0.2271038	0.00409136	1.83	0.22773584	0.22856334	0.222561
1742169000	0.22301244	-0.004854	-2.13	0.22773584	0.22913644	0.22145157
1742082600	0.22786666	0.00101723	0.45	0.22692906	0.22866408	0.22595365
1741996200	0.22684943	0.0078959	3.61	0.21880062	0.23012675	0.21830912
1741909800	0.21895353	-0.007002	-3.10	0.22614592	0.2276131	0.21577614
1741823400	0.22595541	0.00276696	1.24	0.22369473	0.22780213	0.21795817
1741737000	0.22318845	0.01017209	4.78	0.21187893	0.22529907	0.20754111
1741650600	0.21301636	-0.00423	-1.95	0.21757966	0.2376	0.20929892
1741564200	0.21724677	-0.015261	-6.56	0.2326172	0.23337036	0.21627
1741477800	0.23250771	-0.001467	-0.63	0.234089	0.23449602	0.23030149
1741391400	0.23397489	-0.009102	-3.74	0.24514971	0.25050888	0.23145039
1741305000	0.24307697	-0.002064	-0.84	0.24514971	0.25050888	0.23726544
1741218600	0.24514072	0.00929721	3.94	0.23551425	0.24563498	0.23337571
1741132200	0.23584351	0.00266301	1.14	0.23228251	0.24002176	0.22061999
1741045800	0.2331805	-0.021219	-8.34	0.24689388	0.25274997	0.22969051
1740959400	0.25439964	0.02274207	9.82	0.23248722	0.25667188	0.22952524
1740873000	0.23165757	0.00361811	1.59	0.22736702	0.23357797	0.2263596
1740786600	0.22803946	-0.000409	-0.18	0.228663	0.22973141	0.21144202
1740700200	0.22844832	0.00197446	0.87	0.22753747	0.23444631	0.22312597
1740613800	0.22647386	-0.013165	-5.49	0.23930704	0.24099476	0.22186472
1740527400	0.23963871	-0.008446	-3.40	0.24689388	0.249771	0.23219751
1740441000	0.24808428	-0.011128	-4.29	0.26074712	0.2609784	0.24727666
1740354600	0.25921274	-0.001627	-0.62	0.26074712	0.2609784	0.25722335
1740268200	0.26083973	0.00131992	0.51	0.25914608	0.26155161	0.25858753
1740181800	0.25951981	-0.006206	-2.34	0.26546254	0.26859502	0.25611273
1740095400	0.26572614	0.00496579	1.90	0.26090235	0.2666041	0.26042704
1740009000	0.26076035	0.00317714	1.23	0.25804917	0.26142342	0.25657095
1739922600	0.25758321	-0.000999	-0.39	0.2588319	0.26073125	0.25216463
1739836200	0.25858197	-0.001015	-0.39	0.2636514	0.263868	0.25710563
1739749800	0.25959671	-0.003891	-1.48	0.2636514	0.26388817	0.25945147
1739663400	0.26348738	0.00049672	0.19	0.26314183	0.26443184	0.26263604
1739577000	0.26299066	0.00220765	0.85	0.26107312	0.26694527	0.26006934
1739490600	0.26078301	-0.002906	-1.10	0.26430831	0.26479564	0.25726825
1739404200	0.26368885	0.00502907	1.94	0.25852483	0.26486168	0.25419322
1739317800	0.25865978	-0.004279	-1.63	0.26324087	0.26594997	0.25616746
1739231400	0.26293885	0.00274909	1.06	0.26075487	0.27045576	0.26040563
1739145000	0.26018976	-0.000636	-0.24	0.26054821	0.26275379	0.25587333
1739058600	0.26082575	0.00022049	0.08	0.26067341	0.26156779	0.25841319
1738972200	0.26060526	0.00014307	0.05	0.26075487	0.27045576	0.25845204
1738885800	0.26046219	-0.000229	-0.09	0.26087715	0.26771566	0.25858931
1738799400	0.26069158	-0.003914	-1.48	0.2640864	0.26750989	0.25971275
1738713000	0.26460561	-0.009884	-3.60	0.27417881	0.2747389	0.26001
1738626600	0.27448942	0.01092142	4.14	0.28009146	0.28723126	0.25403778
1738540200	0.263568	-0.008408	-3.09	0.27146564	0.27389288	0.25988215
1738453800	0.27197556	-0.004302	-1.56	0.27627744	0.27739991	0.2707524
1738367400	0.27627782	-0.007231	-2.55	0.28290753	0.28596577	0.27422393
1738281000	0.28350915	0.0031678	1.13	0.28009146	0.28723126	0.27918855
1738194600	0.28034135	0.00727839	2.67	0.27359856	0.28300241	0.27356132
1738108200	0.27306296	-0.001765	-0.64	0.2763582	0.27954822	0.27066225
1738021800	0.27482746	-0.003235	-1.16	0.28070447	0.28555297	0.26412706
1737935400	0.2780626	-0.005126	-1.81	0.28277307	0.28446543	0.27744719
1737849000	0.28318869	0.00038473	0.14	0.28276306	0.28423631	0.2812483
1737762600	0.28280396	0.0019704	0.70	0.28070447	0.2893898	0.27746028
1737676200	0.28083356	0.00026385	0.09	0.27983904	0.28815736	0.27343259
1737589800	0.28056971	-0.005342	-1.87	0.28666658	0.28695224	0.27901257
1737503400	0.28591155	0.01034958	3.76	0.27547311	0.28959057	0.27029543
1737417000	0.27556197	0.00181486	0.66	0.27002702	0.294354	0.27002702
1737330600	0.27374711	-0.007881	-2.80	0.28150035	0.28691201	0.26923328
1737244200	0.28162809	0.00020124	0.07	0.28160357	0.283222	0.27619866
1737157800	0.28142685	0.01136284	4.21	0.27002702	0.28594811	0.27002702
1737071400	0.27006401	-0.000389	-0.14	0.27109436	0.27165744	0.26285026
1736985000	0.27045252	0.00956316	3.67	0.26051662	0.2712441	0.26051662
1736898600	0.26088936	0.00617404	2.42	0.25517241	0.26273948	0.25471386
1736812200	0.25471532	-0.000175	-0.07	0.26133904	0.26248986	0.24261881
1736725800	0.25489026	-0.000395	-0.15	0.25533913	0.25747648	0.25292447
1736639400	0.25528513	-0.000515	-0.20	0.25570868	0.2563826	0.25335582
1736553000	0.25579989	0.00672128	2.70	0.26133904	0.26248986	0.2490514
1736466600	0.24907861	-0.007781	-3.03	0.25634788	0.25736445	0.24644136
1736380200	0.25685934	-0.004724	-1.81	0.26133904	0.26248986	0.25007597
1736293800	0.26158369	-0.014458	-5.24	0.27617449	0.27730865	0.25965146
1736207400	0.27604162	0.01035431	3.90	0.26163037	0.27669332	0.25932225
1736121000	0.26568731	0.0005205	0.20	0.2650972	0.26664546	0.26269779
1736034600	0.26516681	0.00029376	0.11	0.26504485	0.26641348	0.26346132
1735948200	0.26487305	0.00331153	1.27	0.26163037	0.26710392	0.25932225
1735861800	0.26156152	0.0064655	2.53	0.26912943	0.2696271	0.25730956
1735775400	0.25509602	0.00318149	1.26	0.25213504	0.25613239	0.25062615
1735689000	0.25191453	0.00201487	0.81	0.2500281	0.2595163	0.24831873
1735602600	0.24989966	-0.002982	-1.18	0.26912943	0.2696271	0.24659912
1735516200	0.25288121	-0.003682	-1.44	0.25688445	0.25688445	0.25078709
1735429800	0.25656361	0.00205581	0.81	0.25452848	0.25710496	0.25388348
1735343400	0.2545078	-0.003749	-1.45	0.25847939	0.26230853	0.25229545
1735257000	0.25825656	-0.009495	-3.55	0.26912943	0.2696271	0.25680272