Super EnergyEES

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,012469

-0,000137

(

-1,09%

)

Link Ufficiali

Sito Web

Informazioni

Rango 1559

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000893

Scambio

Richiesta

US$ 0,011076

Ultimo Orario di Scambio

20:55:01

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,001737

Capitalizzazione di Mercato Completamente Diluida

US$ 12.468.930

Genesis Date

02/4/2019

Intervallo Giornaliero 0,012446-0,014063

Intervallo di 52 Settimane 0,012376-0,028653

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
6.98E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1743379321	EES/ETH	https://www.digifinex.com/en-ww/trade/ETH/EES	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/EES	0	10 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0139609	-0.00149197	-10.6867752079	0.01240024	0.0146707	0	CX
4	0.01756174	-0.00509281	-28.999461329	0.01237644	0.01761556	0	CX
12	0.02328374	-0.01081481	-46.4479074238	0.01237644	0.0260615	0	CX
26	0.01855988	-0.00609095	-32.8178307187	0.01237644	0.0286529	0	CX
52	0.02448744	-0.01201851	-49.0803040252	0.01237644	0.0286529	0	CX
156	0.02361334	-0.01114441	-47.195398872	0.0061812	0.0286529	0	CX
260	0.00277695	0.00969198	349.015286555	0.00059345	0.03396768	23.44286356	CX

Super Energy is a protocol based on distributed data storage blockchain technology, trying to build a platform for asset-based energy data, in order to promote efficient energy saving and energy trading.

Foresight Ventures to Co-Host BUIDL 2025 Conference in Hong Kong, Featuring Web3 Visionaries

Singapore, Singapore, March 31st, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is excited to...

Shardeum Hits 171K+ Validators in Testnet – A Record for L1s

New York, United States, March 31st, 2025, ChainwireWith 171,000 physically operated nodes across testnet, the network sets a new standard for...

Aster Emerges: Astherus Rebrands to Lead Decentralized Perpetual Trading

Mahé, Seychelles, March 31st, 2025, ChainwireAstherus, a multi-asset liquidity hub backed by YZi Labs (formerly Binance Labs), today...

FogComputing Introduces Revolutionary AI Transition Solutions for Mining Operations at Mining Disrupt 2025

Sunnyvale, CA, March 31st, 2025, ChainwireFog Computing, a leader in liquid cooling technology for high-performance computing (HPC), presented at...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743378600	0.01258563	-0.000146	-1.15	0.0127482	0.01288556	0.01240024
1743292200	0.01273131	-0.000507	-3.83	0.01323114	0.01334352	0.01259464
1743205800	0.01323826	-0.00073	-5.23	0.01396956	0.01406316	0.013017
1743119400	0.01396795	-3.1E-5	-0.22	0.01402344	0.01421826	0.01388412
1743033000	0.01399887	-0.00043	-2.98	0.01441167	0.01450206	0.01383812
1742946600	0.01442898	-2.6E-5	-0.18	0.01452335	0.01462163	0.01424764
1742860200	0.01445537	0.00053642	3.85	0.0139609	0.0146707	0.01381872
1742773800	0.01391895	0.00011251	0.81	0.01382277	0.01409764	0.01381991
1742687400	0.01380644	8.6E-5	0.63	0.01372058	0.01398959	0.01372058
1742601000	0.01372051	-8.6E-5	-0.62	0.01385648	0.01392363	0.01353135
1742514600	0.01380685	-0.00059	-4.10	0.01436484	0.01442026	0.0136357
1742428200	0.0143968	0.00094083	6.99	0.01350211	0.01443603	0.01345744
1742341800	0.01345597	-2.2E-5	-0.16	0.01345276	0.01350071	0.01307842
1742255400	0.01347844	0.0003134	2.38	0.01339957	0.0136334	0.01293505
1742169000	0.01316504	-0.00037	-2.73	0.01351823	0.01354629	0.01299564
1742082600	0.01353512	0.0001798	1.35	0.01335169	0.01363508	0.01329368
1741996200	0.01335532	0.00034621	2.66	0.01300667	0.01357337	0.01299857
1741909800	0.01300911	-0.000294	-2.21	0.01332712	0.01336348	0.01273019
1741823400	0.01330304	-0.000108	-0.81	0.01339957	0.0136334	0.01280125
1741737000	0.01341116	0.00027641	2.10	0.01298091	0.01368812	0.01237644
1741650600	0.01313475	-0.000889	-6.34	0.01511658	0.01575707	0.01264357
1741564200	0.01402407	-0.00129	-8.42	0.01535739	0.01541986	0.01392907
1741477800	0.0153137	0.00039696	2.66	0.01491577	0.0155714	0.01470085
1741391400	0.01491674	-0.000463	-3.01	0.01511658	0.01575707	0.01475886
1741305000	0.01537994	-0.000316	-2.01	0.01564448	0.01619192	0.01521612
1741218600	0.01569634	0.00054556	3.60	0.01511658	0.01583713	0.01504308
1741132200	0.01515078	0.00011119	0.74	0.01496176	0.01549371	0.01404473
1741045800	0.01503959	-0.002522	-14.36	0.01756174	0.01761556	0.0146462
1740959400	0.01756147	0.00214642	13.92	0.01545783	0.01779564	0.01520027
1740873000	0.01541505	-0.000179	-1.15	0.01557559	0.01590197	0.01497503
1740786600	0.01559429	-0.000477	-2.97	0.01609902	0.01611828	0.01451393
1740700200	0.01607131	-0.000188	-1.16	0.01634387	0.01659564	0.0156153
1740613800	0.01625886	-0.001176	-6.75	0.01740679	0.01746158	0.01579741
1740527400	0.01743457	-0.000127	-0.72	0.01756174	0.01764781	0.01637717
1740441000	0.01756195	-0.002115	-10.75	0.0182067	0.01909714	0.01742871
1740354600	0.01967689	0.00036882	1.91	0.01929725	0.01982138	0.01917105
1740268200	0.01930807	0.00073639	3.97	0.01857559	0.0195091	0.01853552
1740181800	0.01857168	-0.000568	-2.97	0.01911479	0.01983639	0.01827475
1740095400	0.01914006	0.00019041	1.00	0.01895907	0.01931875	0.01891
1740009000	0.01894965	0.00034628	1.86	0.01863632	0.01909469	0.01854069
1739922600	0.01860337	-0.000526	-2.75	0.01914746	0.01919611	0.01819637
1739836200	0.0191291	0.00055895	3.01	0.0182067	0.01987457	0.01797664
1739749800	0.01857015	-0.00021	-1.12	0.01880321	0.01902399	0.0185425
1739663400	0.01877982	-0.000248	-1.30	0.0190281	0.01911919	0.01868755
1739577000	0.01902754	0.00034585	1.85	0.0186576	0.01946156	0.01860267
1739490600	0.01868169	-0.000409	-2.14	0.0190912	0.01923681	0.01824202
1739404200	0.01909113	0.00091096	5.01	0.0182067	0.01948313	0.01786419
1739317800	0.01818017	-0.000379	-2.04	0.01859855	0.01901428	0.01803722
1739231400	0.01855898	0.00019677	1.07	0.01992496	0.01992496	0.01835907
1739145000	0.01836221	-4.7E-5	-0.26	0.01836787	0.0187184	0.01772047
1739058600	0.01840884	8.7E-5	0.47	0.01830916	0.01858459	0.01807771
1738972200	0.01832173	-0.000376	-2.01	0.0188164	0.01953178	0.01792505
1738885800	0.01869795	-0.000755	-3.88	0.01947287	0.01993257	0.01861503
1738799400	0.01945312	0.00046034	2.42	0.01904339	0.01970321	0.01894365
1738713000	0.01899278	-0.001123	-5.58	0.02012655	0.02017464	0.01840486
1738626600	0.02011559	0.00025687	1.29	0.01992496	0.02035577	0.01739213
1738540200	0.01985872	-0.001967	-9.01	0.02179142	0.02206008	0.019253
1738453800	0.0218259	-0.001125	-4.90	0.02303944	0.02322811	0.02166347
1738367400	0.022951	0.00024744	1.09	0.02270307	0.02398788	0.02243721
1738281000	0.02270356	0.00093755	4.31	0.02170891	0.02291457	0.02158844
1738194600	0.02176601	0.00033002	1.54	0.02157141	0.02210559	0.02136843
1738108200	0.02143599	-0.000671	-3.04	0.02233655	0.02248223	0.02123127
1738021800	0.02210663	-0.000488	-2.16	0.02301389	0.02382029	0.02119107
1737935400	0.02259419	-0.0006	-2.59	0.02312906	0.02344993	0.02259419
1737849000	0.02319467	7.7E-5	0.33	0.02310638	0.02337797	0.02284972
1737762600	0.02311769	-0.00013	-0.56	0.02329986	0.02384542	0.02287304
1737676200	0.02324723	0.0005993	2.65	0.02264088	0.02334775	0.02227778
1737589800	0.02264793	-0.000538	-2.32	0.02326175	0.02348867	0.02255119
1737503400	0.02318574	0.00042892	1.88	0.02281029	0.02347946	0.02237425
1737417000	0.02275682	0.00025365	1.13	0.02301389	0.02391759	0.02184293
1737330600	0.02250317	-0.000606	-2.62	0.02301389	0.02403339	0.02184293
1737244200	0.02310966	-0.001182	-4.87	0.02426569	0.02439544	0.02256312
1737157800	0.02429158	0.00124586	5.41	0.02308055	0.02460833	0.02308055
1737071400	0.02304572	-0.000971	-4.04	0.02404651	0.02411562	0.022804
1736985000	0.02401657	0.00150293	6.68	0.02249116	0.0242511	0.02224079
1736898600	0.02251364	0.00067022	3.07	0.02187922	0.02269902	0.02183057
1736812200	0.02184342	-0.000929	-4.08	0.02279772	0.02309989	0.02056775
1736725800	0.02277225	-0.000178	-0.78	0.02290954	0.02300943	0.02252334
1736639400	0.02294982	0.00010596	0.46	0.02279772	0.0231521	0.02249458
1736553000	0.02284386	0.0004188	1.87	0.02328374	0.0234491	0.02233648
1736466600	0.02242506	-0.000818	-3.52	0.02319356	0.02341608	0.02211201
1736380200	0.02324284	-0.00033	-1.40	0.02359951	0.02381876	0.02242639
1736293800	0.02357236	-0.002158	-8.39	0.02575124	0.02583074	0.02344121
1736207400	0.02573016	0.00032569	1.28	0.02328374	0.0260615	0.02311678
1736121000	0.02540447	-0.000123	-0.48	0.02551559	0.02561052	0.025137
1736034600	0.02552781	0.00036485	1.45	0.02517497	0.02561394	0.02495259
1735948200	0.02516296	0.00110584	4.60	0.02409314	0.02531946	0.02391292
1735861800	0.02405712	0.00066819	2.86	0.02328374	0.02436536	0.02311678
1735775400	0.02338893	0.00012536	0.54	0.02328374	0.02349921	0.02311678
1735689000	0.02326357	-0.000142	-0.61	0.02342571	0.02402711	0.02312669