Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.13 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1745625737 | FNK/USDT | https://www.lbank.info/exchange/fnk/usdt | USDT | 1 | https://www.lbank.info/exchange/fnk/usdt | 0 | 9 oras fa |
| 0.00020235 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745625723 | FNK/ETH | https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad | ETH | 2 | https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad | 0 | 9 oras fa |
| 0.031954 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1745625722 | FNK/USDT | https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad | USDT | 3 | https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad | 0 | 9 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FNK/ETH | https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad | ETH | 4 | https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | FNK/USDT | https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad | USDT | 5 | https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.32151998 | 0.04416087 | 13.7350313346 | 0.31705209 | 0.38944078 | 0 | CX |
| 4 | 0.38357061 | -0.01788976 | -4.66400697384 | 0.28308765 | 0.40769073 | 0 | CX |
| 12 | 0.66791283 | -0.30223198 | -45.2502132651 | 0.28308765 | 0.67338235 | 0 | CX |
| 26 | 0.49311076 | -0.12742991 | -25.8420461156 | 0.28308765 | 0.83064675 | 0 | CX |
| 52 | 0.63845876 | -0.27277791 | -42.7244368924 | 0.28308765 | 0.83064675 | 0 | CX |
| 156 | 0.43033172 | -0.06465087 | -15.0234962926 | 0.21271712 | 1.94927419 | 0.00950025 | CX |
| 260 | 7.546E-5 | 0.36560539 | 484502.239597 | 7.49E-5 | 123.3008542 | 115092443.902 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.36186857 | 0.00367872 | 1.03 | 0.35821211 | 0.36954573 | 0.35230753 | 0 |
| 1745538600 | 0.35818985 | -0.029163 | -7.53 | 0.36898522 | 0.38944078 | 0.35354389 | 0 |
| 1745452200 | 0.38735253 | 0 | 0.00 | 0.36898522 | 0.38944078 | 0.36847125 | 0 |
| 1745365800 | 0.38735253 | 0.06877067 | 21.59 | 0.36898522 | 0.38944078 | 0.36847125 | 0 |
| 1745279400 | 0.31858186 | -0.002198 | -0.69 | 0.32225046 | 0.33504101 | 0.31728884 | 0 |
| 1745193000 | 0.32077938 | -0.006164 | -1.89 | 0.32631365 | 0.3275318 | 0.31705209 | 0 |
| 1745106600 | 0.32694296 | 0.00515385 | 1.60 | 0.32151998 | 0.32812671 | 0.32088055 | 0 |
| 1745020200 | 0.32178911 | 0.00157024 | 0.49 | 0.32049609 | 0.32376 | 0.31854544 | 0 |
| 1744933800 | 0.32021887 | 0.00071227 | 0.22 | 0.31989916 | 0.32677906 | 0.31656241 | 0 |
| 1744847400 | 0.3195066 | -0.001785 | -0.56 | 0.32042729 | 0.32586039 | 0.31196299 | 0 |
| 1744761000 | 0.32129133 | -0.006242 | -1.91 | 0.3284707 | 0.33578768 | 0.32113147 | 0 |
| 1744674600 | 0.32753382 | 0.00536025 | 1.66 | 0.3230457 | 0.34155668 | 0.3230457 | 0 |
| 1744588200 | 0.32217357 | -0.011 | -3.30 | 0.33278278 | 0.3333008 | 0.31728682 | 0 |
| 1744501800 | 0.33317332 | 0.01590876 | 5.01 | 0.3171391 | 0.33715557 | 0.31296462 | 0 |
| 1744415400 | 0.31726456 | 0.00823564 | 2.67 | 0.30811834 | 0.32131358 | 0.3047391 | 0 |
| 1744329000 | 0.30902892 | -0.027485 | -8.17 | 0.33784356 | 0.33784356 | 0.2992372 | 0 |
| 1744242600 | 0.33651412 | -0.050838 | -13.12 | 0.36898522 | 0.38944078 | 0.28308765 | 0 |
| 1744156200 | 0.38735253 | 0 | 0.00 | 0.36898522 | 0.38944078 | 0.36847125 | 0 |
| 1744069800 | 0.38735253 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.38735253 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.38735253 | 0.02085014 | 5.69 | 0.36898522 | 0.38944078 | 0.36847125 | 0 |
| 1743810600 | 0.36650239 | -0.001584 | -0.43 | 0.36801596 | 0.37111394 | 0.35720036 | 0 |
| 1743724200 | 0.36808679 | 0.00409557 | 1.13 | 0.36262536 | 0.37277321 | 0.35516067 | 0 |
| 1743637800 | 0.36399122 | -0.022176 | -5.74 | 0.38592596 | 0.39287466 | 0.36072327 | 0 |
| 1743551400 | 0.38616676 | 0.01723213 | 4.67 | 0.36898522 | 0.38944078 | 0.36847125 | 0 |
| 1743465000 | 0.36893463 | 0.00407735 | 1.12 | 0.40497721 | 0.40769073 | 0.35988959 | 0 |
| 1743378600 | 0.36485728 | -0.004223 | -1.14 | 0.36957001 | 0.37355226 | 0.35948286 | 0 |
| 1743292200 | 0.36908032 | -0.014697 | -3.83 | 0.38357061 | 0.38682844 | 0.36511831 | 0 |
| 1743205800 | 0.38377701 | -0.021154 | -5.22 | 0.40497721 | 0.40769073 | 0.37736251 | 0 |
| 1743119400 | 0.40493067 | -0.000896 | -0.22 | 0.40653936 | 0.41218695 | 0.40250045 | 0 |
| 1743033000 | 0.40582708 | -0.012469 | -2.98 | 0.41779406 | 0.4204145 | 0.40116696 | 0 |
| 1742946600 | 0.41829589 | -0.000765 | -0.18 | 0.42103166 | 0.42388075 | 0.41303884 | 0 |
| 1742860200 | 0.41906077 | 0.01555059 | 3.85 | 0.4047263 | 0.42530327 | 0.40060443 | 0 |
| 1742773800 | 0.40351018 | 0.00326188 | 0.81 | 0.40072179 | 0.40869034 | 0.40063883 | 0 |
| 1742687400 | 0.4002483 | 0.00249093 | 0.63 | 0.39775939 | 0.40555796 | 0.39775939 | 0 |
| 1742601000 | 0.39775737 | -0.002503 | -0.63 | 0.40169914 | 0.40364575 | 0.39227368 | 0 |
| 1742514600 | 0.40026044 | -0.017103 | -4.10 | 0.4164363 | 0.41804295 | 0.39529881 | 0 |
| 1742428200 | 0.41736306 | 0.02727476 | 6.99 | 0.39142584 | 0.41850027 | 0.3901308 | 0 |
| 1742341800 | 0.3900883 | -0.000652 | -0.17 | 0.38999522 | 0.39138537 | 0.37914319 | 0 |
| 1742255400 | 0.39073987 | 0.00908552 | 2.38 | 0.38845331 | 0.39523204 | 0.37498692 | 0 |
| 1742169000 | 0.38165435 | -0.010729 | -2.73 | 0.39189326 | 0.39270671 | 0.37674332 | 0 |
| 1742082600 | 0.39238295 | 0.00521254 | 1.35 | 0.38706519 | 0.3952806 | 0.38538366 | 0 |
| 1741996200 | 0.38717041 | 0.01003656 | 2.66 | 0.37706303 | 0.39349183 | 0.37682831 | 0 |
| 1741909800 | 0.37713385 | -0.008521 | -2.21 | 0.38635292 | 0.38740716 | 0.36904795 | 0 |
| 1741823400 | 0.38565481 | -0.003134 | -0.81 | 0.38845331 | 0.39523204 | 0.37110787 | 0 |
| 1741737000 | 0.38878921 | 0.00801306 | 2.10 | 0.37631636 | 0.39681846 | 0.35879285 | 0 |
| 1741650600 | 0.38077615 | -0.025781 | -6.34 | 0.43822939 | 0.45679703 | 0.36653679 | 0 |
| 1741564200 | 0.40655757 | -0.037386 | -8.42 | 0.44521047 | 0.4470215 | 0.40380358 | 0 |
| 1741477800 | 0.44394375 | 0.01150764 | 2.66 | 0.43240778 | 0.45141452 | 0.42617742 | 0 |
| 1741391400 | 0.43243611 | -0.013428 | -3.01 | 0.43822939 | 0.45679703 | 0.42785895 | 0 |
| 1741305000 | 0.44586406 | -0.009173 | -2.02 | 0.45353312 | 0.46940343 | 0.4411149 | 0 |
| 1741218600 | 0.45503658 | 0.01581567 | 3.60 | 0.43822939 | 0.45911798 | 0.43609864 | 0 |
| 1741132200 | 0.43922091 | 0.00322344 | 0.74 | 0.43374127 | 0.44916236 | 0.40715652 | 0 |
| 1741045800 | 0.43599747 | -0.073109 | -14.36 | 0.50911462 | 0.51067474 | 0.42459302 | 0 |
| 1740959400 | 0.50910652 | 0.06222464 | 13.92 | 0.44812228 | 0.51589537 | 0.44065557 | 0 |
| 1740873000 | 0.44688188 | -0.005196 | -1.15 | 0.45153593 | 0.46099781 | 0.43412573 | 0 |
| 1740786600 | 0.45207822 | -0.013829 | -2.97 | 0.46671015 | 0.46726864 | 0.42075849 | 0 |
| 1740700200 | 0.46590682 | -0.005437 | -1.15 | 0.47380859 | 0.48110736 | 0.4526873 | 0 |
| 1740613800 | 0.47134397 | -0.034084 | -6.74 | 0.50462245 | 0.5062109 | 0.45796661 | 0 |
| 1740527400 | 0.5054278 | -0.003693 | -0.73 | 0.50911462 | 0.51160959 | 0.4747738 | 0 |
| 1740441000 | 0.50912069 | -0.061312 | -10.75 | 0.54088357 | 0.55362555 | 0.50525783 | 0 |
| 1740354600 | 0.57043274 | 0.01069217 | 1.91 | 0.55942692 | 0.57462138 | 0.55576843 | 0 |
| 1740268200 | 0.55974057 | 0.02134793 | 3.97 | 0.53850596 | 0.56556825 | 0.53734447 | 0 |
| 1740181800 | 0.53839264 | -0.016477 | -2.97 | 0.55413749 | 0.57505644 | 0.52978467 | 0 |
| 1740095400 | 0.55487 | 0.00552011 | 1.00 | 0.54962307 | 0.56005016 | 0.54820054 | 0 |
| 1740009000 | 0.54934989 | 0.01003858 | 1.86 | 0.5402664 | 0.55355473 | 0.53749421 | 0 |
| 1739922600 | 0.53931131 | -0.015241 | -2.75 | 0.55508449 | 0.55649487 | 0.52751228 | 0 |
| 1739836200 | 0.55455231 | 0.01620419 | 3.01 | 0.54088357 | 0.57616329 | 0.53929107 | 0 |
| 1739749800 | 0.53834812 | -0.006079 | -1.12 | 0.54510459 | 0.55150492 | 0.53754682 | 0 |
| 1739663400 | 0.54442672 | -0.007181 | -1.30 | 0.55162431 | 0.55426497 | 0.54175165 | 0 |
| 1739577000 | 0.55160812 | 0.01002644 | 1.85 | 0.54088357 | 0.56419024 | 0.53929107 | 0 |
| 1739490600 | 0.54158168 | -0.01187 | -2.14 | 0.55345355 | 0.55767457 | 0.52883565 | 0 |
| 1739404200 | 0.55345153 | 0.0264087 | 5.01 | 0.52781176 | 0.5648155 | 0.51788244 | 0 |
| 1739317800 | 0.52704283 | -0.010982 | -2.04 | 0.53917169 | 0.55122365 | 0.5228987 | 0 |
| 1739231400 | 0.53802436 | 0.00570424 | 1.07 | 0.57762426 | 0.57762426 | 0.53222906 | 0 |
| 1739145000 | 0.53232012 | -0.001352 | -0.25 | 0.53248402 | 0.54264604 | 0.51371606 | 0 |
| 1739058600 | 0.53367181 | 0.00252532 | 0.48 | 0.53078226 | 0.53876699 | 0.52407233 | 0 |
| 1738972200 | 0.53114649 | -0.010907 | -2.01 | 0.54548703 | 0.56622588 | 0.51964694 | 0 |
| 1738885800 | 0.54205315 | -0.021892 | -3.88 | 0.56451805 | 0.57784482 | 0.53964923 | 0 |
| 1738799400 | 0.5639454 | 0.01334498 | 2.42 | 0.55206745 | 0.5711956 | 0.54917587 | 0 |
| 1738713000 | 0.55060042 | -0.03255 | -5.58 | 0.58346813 | 0.58486232 | 0.53355648 | 0 |
| 1738626600 | 0.58315044 | 0.00744648 | 1.29 | 0.57762426 | 0.5901133 | 0.50419751 | 0 |
| 1738540200 | 0.57570396 | -0.057028 | -9.01 | 0.63173265 | 0.6395211 | 0.55814402 | 0 |
| 1738453800 | 0.63273226 | -0.032617 | -4.90 | 0.66791283 | 0.67338235 | 0.62802357 | 0 |
| 1738367400 | 0.66534905 | 0.0071733 | 1.09 | 0.65816158 | 0.69540815 | 0.65045407 | 0 |
| 1738281000 | 0.65817575 | 0.02717966 | 4.31 | 0.62934087 | 0.66429279 | 0.62584831 | 0 |
| 1738194600 | 0.63099609 | 0.0095671 | 1.54 | 0.62535458 | 0.64084042 | 0.61947024 | 0 |
| 1738108200 | 0.62142899 | -0.019442 | -3.03 | 0.64753618 | 0.65175923 | 0.61549406 | 0 |
| 1738021800 | 0.64087077 | -0.014134 | -2.16 | 0.66717223 | 0.69054972 | 0.61432852 | 0 |
| 1737935400 | 0.65500492 | -0.017408 | -2.59 | 0.670511 | 0.67981303 | 0.65500492 | 0 |
| 1737849000 | 0.67241309 | 0.00223192 | 0.33 | 0.66985336 | 0.6777268 | 0.66241296 | 0 |
|
FNK/BTC - BTC
-
|
FNK/EUR - €
-
|
|
FNK/USD $ 0,365681
+1,14%
|
FNK/GBP £ -
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
