Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 0.8439 | 0.0316 | 3.89 | 0.8439 | 0.8439 | 0.8439 | 0 |
| 1783614600 | 0.8123 | 0.0304 | 3.89 | 0.8123 | 0.8123 | 0.8123 | 0 |
| 1783528200 | 0.7819 | 0.1448 | 22.73 | 0.7819 | 0.7819 | 0.7819 | 0 |
| 1783441800 | 0.6371 | 0.009 | 1.43 | 0.6371 | 0.6371 | 0.6371 | 0 |
| 1783355400 | 0.6281 | 0.0055 | 0.88 | 0.6281 | 0.6281 | 0.6281 | 0 |
| 1783096200 | 0.6226 | 0.0023 | 0.37 | 0.6226 | 0.6226 | 0.6226 | 0 |
| 1783009800 | 0.6203 | 0 | 0.00 | 0.6203 | 0.6203 | 0.6203 | 0 |
| 1782923400 | 0.6203 | 0.0171 | 2.83 | 0.6203 | 0.6203 | 0.6203 | 0 |
| 1782837000 | 0.6032 | -0.0082 | -1.34 | 0.6041 | 0.6041 | 0.6032 | 20 |
| 1782750600 | 0.6114 | -0.0327 | -5.08 | 0.6114 | 0.6114 | 0.6114 | 0 |
| 1782491400 | 0.6441 | 0 | 0.00 | 0.6441 | 0.6441 | 0.6441 | 0 |
| 1782405000 | 0.6441 | -0.0562 | -8.03 | 0.6308 | 0.6441 | 0.6225 | 450 |
| 1782318600 | 0.7003 | -0.0143 | -2.00 | 0.7003 | 0.7003 | 0.7003 | 0 |
| 1782232200 | 0.7146 | -0.0347 | -4.63 | 0.6938 | 0.7146 | 0.6938 | 500 |
| 1782145800 | 0.7493 | -0.0426 | -5.38 | 0.7493 | 0.7493 | 0.7493 | 0 |
| 1781886600 | 0.7919 | 0 | 0.00 | 0.7919 | 0.7919 | 0.7919 | 0 |
| 1781800200 | 0.7919 | 0 | 0.00 | 0.7919 | 0.7919 | 0.7919 | 0 |
| 1781713800 | 0.7919 | -0.0187 | -2.31 | 0.7919 | 0.7919 | 0.7919 | 0 |
| 1781627400 | 0.8106 | -0.0154 | -1.86 | 0.7967999 | 0.8106 | 0.7967999 | 20 |
| 1781541000 | 0.826 | -0.0095 | -1.14 | 0.826 | 0.826 | 0.826 | 0 |
| 1781281800 | 0.8355 | 0.0209 | 2.57 | 0.8355 | 0.8355 | 0.8355 | 0 |
| 1781195400 | 0.8146 | -0.091 | -10.05 | 0.7995 | 0.8146 | 0.7995 | 75 |
| 1781109000 | 0.9056 | -0.0777 | -7.90 | 0.8882 | 0.9056 | 0.8882 | 200 |
| 1781022600 | 0.9833 | 0 | 0.00 | 0.9833 | 0.9833 | 0.9833 | 0 |
| 1780936200 | 0.9833 | -0.045 | -4.38 | 0.9662 | 0.9833 | 0.9662 | 20 |
| 1780677000 | 1.0283 | -0.01 | -1.15 | 1.0283 | 1.0283 | 1.0283 | 0 |
| 1780590600 | 1.0403 | -0.06 | -5.86 | 1.0403 | 1.0403 | 1.0403 | 0 |
| 1780504200 | 1.1051 | -0.06 | -4.96 | 1.1031 | 1.1051 | 1.1031 | 500 |
| 1780417800 | 1.1628 | 0.12 | 11.57 | 1.1583 | 1.1687 | 1.1583 | 220 |
| 1780331400 | 1.0422 | 0.02 | 1.62 | 1.0422 | 1.0422 | 1.0422 | 0 |
| 1780072200 | 1.0256 | -0.01 | -0.55 | 1.0256 | 1.0256 | 1.0256 | 0 |
| 1779985800 | 1.0313 | -0.04 | -3.62 | 1.0313 | 1.0313 | 1.0313 | 0 |
| 1779899400 | 1.07 | -0.07 | -5.90 | 1.0612 | 1.07 | 1.0612 | 80 |
| 1779813000 | 1.1371 | 0.01 | 0.54 | 1.1371 | 1.1371 | 1.1371 | 0 |
| 1779726600 | 1.131 | 0.01 | 1.21 | 1.131 | 1.131 | 1.131 | 0 |
| 1779467400 | 1.1175 | 0.02 | 1.79 | 1.1175 | 1.1175 | 1.1175 | 0 |
| 1779381000 | 1.0978 | -0.12 | -10.02 | 1.0978 | 1.0978 | 1.0978 | 0 |
| 1779294600 | 1.22 | -0.02 | -1.42 | 1.2096 | 1.22 | 1.2096 | 10 |
| 1779208200 | 1.2376 | 0.05 | 4.59 | 1.2376 | 1.2376 | 1.2376 | 0 |
| 1779121800 | 1.1833 | -0 | -0.07 | 1.1833 | 1.1833 | 1.1833 | 0 |
| 1778862600 | 1.1841 | -0.14 | -10.42 | 1.2133 | 1.23 | 1.1841 | 32 |
| 1778776200 | 1.3218 | 0.11 | 9.43 | 1.3218 | 1.3218 | 1.3218 | 0 |
| 1778689800 | 1.2079 | -0.03 | -2.05 | 1.2058 | 1.2196 | 1.1596 | 3623 |
| 1778603400 | 1.2332 | -0.02 | -1.96 | 1.2332 | 1.2332 | 1.2332 | 0 |
| 1778517000 | 1.2579 | -0.08 | -5.92 | 1.2457 | 1.2579 | 1.2457 | 7 |
| 1778257800 | 1.337 | -0.03 | -2.41 | 1.337 | 1.337 | 1.337 | 0 |
| 1778171400 | 1.37 | 0.1 | 7.97 | 1.3562 | 1.37 | 1.3562 | 150 |
| 1778085000 | 1.2689 | 0.05 | 4.19 | 1.2689 | 1.2689 | 1.2689 | 0 |
| 1777998600 | 1.2179 | 0 | 0.00 | 1.2179 | 1.2179 | 1.2179 | 0 |
| 1777912200 | 1.2179 | 0.08 | 6.81 | 1.2179 | 1.2179 | 1.2179 | 0 |
| 1777566600 | 1.1402 | -0.02 | -1.71 | 1.1314 | 1.1402 | 1.1314 | 10 |
| 1777480200 | 1.16 | -0.02 | -1.69 | 1.1798 | 1.1798 | 1.16 | 30 |
| 1777393800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1777307400 | 1.18 | -0 | -0.22 | 1.1887 | 1.1887 | 1.18 | 75 |
| 1777048200 | 1.1826 | -0.03 | -2.22 | 1.2253 | 1.2253 | 1.1826 | 2570 |
| 1776961800 | 1.2094 | -0.06 | -4.74 | 1.2043 | 1.2094 | 1.2043 | 20 |
| 1776875400 | 1.2696 | -0.03 | -2.34 | 1.222 | 1.2696 | 1.222 | 40 |
| 1776789000 | 1.3 | 0 | 0.00 | 1.2972 | 1.3 | 1.2972 | 50 |
| 1776702600 | 1.3 | 0.01 | 0.60 | 1.3164 | 1.3164 | 1.3 | 1000 |
| 1776443400 | 1.2923 | 0.02 | 1.21 | 1.2923 | 1.2923 | 1.2923 | 0 |
| 1776357000 | 1.2768 | 0.11 | 9.24 | 1.2768 | 1.2768 | 1.2768 | 0 |
| 1776270600 | 1.1688 | 0.07 | 6.05 | 1.1688 | 1.1688 | 1.1688 | 0 |
| 1776184200 | 1.1021 | 0.03 | 2.58 | 1.1011 | 1.1021 | 1.1011 | 900 |
| 1776097800 | 1.0744 | -0 | -0.29 | 1.0744 | 1.0744 | 1.0744 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
