Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781541000 | 100.8426 | -0.98 | -0.97 | 98.8499 | 100.8426 | 98.8499 | 23 |
| 1781281800 | 101.8259 | 2.45 | 2.46 | 101.2307 | 101.8259 | 101.2307 | 112 |
| 1781195400 | 99.3788 | 2.83 | 2.94 | 99.3788 | 99.3788 | 99.3788 | 4 |
| 1781109000 | 96.5442 | -1.76 | -1.79 | 96.5442 | 96.5442 | 96.5442 | 0 |
| 1781022600 | 98.3 | -24.11 | -19.70 | 108.4828 | 108.4828 | 98.3 | 17 |
| 1780936200 | 122.41 | 4.77 | 4.06 | 121.0004 | 122.41 | 115.9168 | 55 |
| 1780677000 | 117.6366 | 0 | 0.00 | 117.6366 | 117.6366 | 117.6366 | 0 |
| 1780590600 | 117.6366 | -6.75 | -5.43 | 120.8744 | 120.8744 | 117.6366 | 9 |
| 1780504200 | 124.3887 | 10.85 | 9.55 | 122.8587 | 124.3887 | 122.8587 | 21 |
| 1780417800 | 113.54 | -3.89 | -3.31 | 113.6537 | 113.6537 | 113.54 | 35 |
| 1780331400 | 117.4311 | -5.17 | -4.22 | 117.998 | 118.2904 | 117.4311 | 44 |
| 1780072200 | 122.6 | 3.12 | 2.61 | 119.4246 | 122.6 | 119.4246 | 23 |
| 1779985800 | 119.4762 | 3.47 | 2.99 | 119.4762 | 119.4762 | 119.4762 | 0 |
| 1779899400 | 116.01 | -2.99 | -2.51 | 116.5523 | 116.5523 | 116.01 | 2 |
| 1779813000 | 119 | -0.33 | -0.28 | 118.8342 | 119 | 118.8342 | 25 |
| 1779726600 | 119.3307 | -0.17 | -0.14 | 119.3307 | 119.3307 | 119.3307 | 0 |
| 1779467400 | 119.5 | 10.64 | 9.77 | 113.6625 | 119.5 | 113.6625 | 31 |
| 1779381000 | 108.8616 | 2.42 | 2.27 | 108.8616 | 108.8616 | 108.8616 | 0 |
| 1779294600 | 106.4428 | 1.44 | 1.37 | 106.7573 | 106.7573 | 106.4428 | 18 |
| 1779208200 | 105 | -0.64 | -0.61 | 104.5991 | 105 | 103.9118 | 658 |
| 1779121800 | 105.6409 | -4.36 | -3.96 | 105.9434 | 105.9434 | 105.6409 | 1 |
| 1778862600 | 110 | 10.18 | 10.20 | 105.0867 | 110 | 102.9267 | 91 |
| 1778776200 | 99.8186 | 0 | 0.00 | 99.8186 | 99.8186 | 99.8186 | 0 |
| 1778689800 | 99.8186 | 0 | 0.00 | 99.8186 | 99.8186 | 99.8186 | 0 |
| 1778603400 | 99.8186 | 0 | 0.00 | 99.8186 | 99.8186 | 99.8186 | 0 |
| 1778517000 | 99.8186 | 0 | 0.00 | 99.8186 | 99.8186 | 99.8186 | 0 |
| 1778257800 | 99.8186 | 2.82 | 2.91 | 95.2196 | 99.8186 | 95.1898 | 5 |
| 1778171400 | 97 | 7.54 | 8.42 | 94.2383 | 97.0616 | 94.2383 | 60 |
| 1778085000 | 89.463 | 1 | 1.13 | 89.3225 | 89.463 | 88.1227 | 140 |
| 1777998600 | 88.46 | 1.26 | 1.44 | 84.4384 | 88.46 | 84.4384 | 153 |
| 1777912200 | 87.2 | 5.88 | 7.23 | 87.1739 | 87.2 | 85.8782 | 377 |
| 1777566600 | 81.3224 | 2.47 | 3.13 | 78.6714 | 81.3224 | 78.6714 | 453 |
| 1777480200 | 78.8508 | -1.72 | -2.14 | 78.9498 | 78.9498 | 78.8508 | 134 |
| 1777393800 | 80.5722 | 2.57 | 3.30 | 76.7466 | 80.5722 | 76.7466 | 70 |
| 1777307400 | 78 | -2.2 | -2.75 | 78.6374 | 78.6374 | 78 | 50 |
| 1777048200 | 80.2024 | 2.7 | 3.49 | 81.4814 | 81.4814 | 80.2024 | 30 |
| 1776961800 | 77.4983 | 0 | 0.00 | 77.4983 | 77.4983 | 77.4983 | 0 |
| 1776875400 | 77.4983 | -4 | -4.91 | 77.4983 | 77.4983 | 77.4983 | 0 |
| 1776789000 | 81.5 | -0.46 | -0.56 | 80.8335 | 81.5 | 80.8335 | 30 |
| 1776702600 | 81.9556 | 7.59 | 10.21 | 78.7724 | 82 | 78.7724 | 54 |
| 1776443400 | 74.3611 | -3.46 | -4.45 | 74.3611 | 74.3611 | 74.3611 | 0 |
| 1776357000 | 77.8242 | 7.55 | 10.75 | 76.4534 | 77.8242 | 76.4534 | 14 |
| 1776270600 | 70.2696 | -0.23 | -0.33 | 70.2651 | 70.2696 | 70.2651 | 1 |
| 1776184200 | 70.5 | -0.49 | -0.69 | 70.6817 | 70.6817 | 70.5 | 25 |
| 1776097800 | 70.9902 | -1.01 | -1.40 | 70.9902 | 70.9902 | 70.9902 | 0 |
| 1775838600 | 72 | 1.56 | 2.21 | 72.0653 | 72.0653 | 71.3624 | 111 |
| 1775752200 | 70.4407 | -1.09 | -1.52 | 70.7429 | 70.7429 | 70.4407 | 11 |
| 1775665800 | 71.5269 | 6.75 | 10.41 | 71.7408 | 71.871 | 71.3347 | 184 |
| 1775579400 | 64.7806 | 0 | 0.00 | 64.7806 | 64.7806 | 64.7806 | 0 |
| 1775147400 | 64.7806 | 0 | 0.00 | 64.7806 | 64.7806 | 64.7806 | 0 |
| 1775061000 | 64.7806 | 0 | 0.00 | 64.7806 | 64.7806 | 64.7806 | 0 |
| 1774974600 | 64.7806 | 0 | 0.00 | 64.7806 | 64.7806 | 64.7806 | 0 |
| 1774888200 | 64.7806 | -2.92 | -4.31 | 64.7806 | 64.7806 | 64.7806 | 0 |
| 1774632600 | 67.7006 | 0.12 | 0.18 | 69.0187 | 69.0187 | 67.7006 | 20 |
| 1774546200 | 67.5779 | -0.06 | -0.09 | 67.5779 | 67.5779 | 67.5779 | 0 |
| 1774459800 | 67.6366 | 0.61 | 0.91 | 67.6366 | 67.6366 | 67.6366 | 0 |
| 1774373400 | 67.0254 | 3.43 | 5.39 | 66.9778 | 67.0254 | 66.879 | 41 |
| 1774287000 | 63.6 | -0.6 | -0.93 | 63 | 63.6 | 62.7 | 222 |
| 1774027800 | 64.2 | -1.42 | -2.16 | 65.212599 | 66 | 64.2 | 493 |
| 1773941400 | 65.6195 | -3.38 | -4.90 | 66.144999 | 66.144999 | 65.6195 | 150 |
| 1773855000 | 69 | 0.88 | 1.29 | 70.1874 | 70.1874 | 69 | 30 |
| 1773768600 | 68.118 | 0.83 | 1.24 | 68.118 | 68.118 | 68.118 | 0 |
| 1773682200 | 67.2833 | -7.49 | -10.02 | 67.4947 | 67.4947 | 67.2833 | 3 |
| 1773423000 | 74.7774 | 0 | 0.00 | 74.7774 | 74.7774 | 74.7774 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
