Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.8 | 1.45038167939 | 262 | 268.2 | 260.8 | 32711 | 263.41884229 | DE |
| 4 | -17.4 | -6.14406779661 | 283.2 | 286.8 | 260.8 | 39471 | 272.31098927 | DE |
| 12 | -4.2 | -1.55555555556 | 270 | 297.8 | 248.4 | 40303 | 273.0372877 | DE |
| 26 | 35.4 | 15.3645833333 | 230.4 | 300.2 | 227.2 | 34059 | 265.05384286 | DE |
| 52 | 39.6 | 17.5066312997 | 226.2 | 300.2 | 208.2 | 30668 | 247.60659648 | DE |
| 156 | 110.3 | 70.9324758842 | 155.5 | 300.2 | 135.7 | 27682 | 196.38203486 | DE |
| 260 | 131.4 | 97.7678571429 | 134.4 | 300.2 | 42.04 | 26157 | 179.63948285 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 265.8 | 2.4 | 0.91 | 263.39999 | 268.2 | 262.6 | 33313 |
| 1781022600 | 263.39999 | -1.8 | -0.68 | 265.39999 | 267.6 | 263 | 33327 |
| 1780936200 | 265.2 | 2.4 | 0.91 | 265 | 267.2 | 263.8 | 34178 |
| 1780677000 | 262.8 | 0 | 0.00 | 262.8 | 262.8 | 262.8 | 0 |
| 1780590600 | 262.8 | 0.6 | 0.23 | 262 | 264.39999 | 262 | 28253 |
| 1780504200 | 262.2 | -0.6 | -0.23 | 262 | 263.2 | 260.8 | 35086 |
| 1780417800 | 262.8 | -2.8 | -1.05 | 267 | 268 | 261 | 26391 |
| 1780331400 | 265.6 | -6.2 | -2.28 | 271.39999 | 272 | 265.39999 | 34454 |
| 1780072200 | 271.8 | 2.6 | 0.97 | 270 | 272.39999 | 268.8 | 78499 |
| 1779985800 | 269.2 | -5.6 | -2.04 | 270 | 271.39999 | 267.39999 | 28205 |
| 1779899400 | 274.8 | -2 | -0.72 | 276.8 | 278 | 274.8 | 38623 |
| 1779813000 | 276.8 | -3 | -1.07 | 280 | 281.2 | 276.8 | 35809 |
| 1779726600 | 279.8 | 5.8 | 2.12 | 276.2 | 280.39999 | 276.2 | 15572 |
| 1779467400 | 274 | 1.4 | 0.51 | 274.6 | 276 | 273 | 38418 |
| 1779381000 | 272.6 | -5 | -1.80 | 274 | 275 | 265.8 | 71347 |
| 1779294600 | 277.6 | 0.2 | 0.07 | 277 | 279 | 274.6 | 43936 |
| 1779208200 | 277.39999 | -5.2 | -1.84 | 281.39999 | 284.6 | 277.2 | 35977 |
| 1779121800 | 282.6 | 1 | 0.36 | 279 | 286.8 | 276.39999 | 35829 |
| 1778862600 | 281.6 | -8.2 | -2.83 | 283.2 | 285 | 277.6 | 57105 |
| 1778776200 | 289.8 | 0 | 0.00 | 289.8 | 289.8 | 289.8 | 0 |
| 1778689800 | 289.8 | 0 | 0.00 | 289.8 | 289.8 | 289.8 | 0 |
| 1778603400 | 289.8 | 0 | 0.00 | 289.8 | 289.8 | 289.8 | 0 |
| 1778517000 | 289.8 | 0 | 0.00 | 289.8 | 289.8 | 289.8 | 0 |
| 1778257800 | 289.8 | -2 | -0.69 | 291.2 | 291.6 | 288.2 | 35856 |
| 1778171400 | 291.8 | -4.6 | -1.55 | 296.8 | 297.39999 | 291.8 | 37903 |
| 1778085000 | 296.39999 | 8.4 | 2.92 | 290 | 297.8 | 290 | 55894 |
| 1777998600 | 288 | 7.6 | 2.71 | 281 | 289.2 | 281 | 25104 |
| 1777912200 | 280.39999 | 0.2 | 0.07 | 281 | 282.39999 | 277.6 | 30719 |
| 1777566600 | 280.2 | 4.8 | 1.74 | 274.2 | 281 | 273.39999 | 24541 |
| 1777480200 | 275.39999 | -0.8 | -0.29 | 276 | 276 | 273.2 | 22384 |
| 1777393800 | 276.2 | 3 | 1.10 | 275 | 277.2 | 274.6 | 27134 |
| 1777307400 | 273.2 | -2 | -0.73 | 276 | 277 | 272.8 | 23705 |
| 1777048200 | 275.2 | -1.2 | -0.43 | 276.8 | 278.39999 | 274.6 | 44803 |
| 1776961800 | 276.39999 | 0 | 0.00 | 276.39999 | 276.39999 | 276.39999 | 0 |
| 1776875400 | 276.39999 | -2.8 | -1.00 | 280 | 281.2 | 276 | 24836 |
| 1776789000 | 279.2 | -1.8 | -0.64 | 281.2 | 283 | 278 | 27482 |
| 1776702600 | 281 | -4.2 | -1.47 | 284 | 284 | 280 | 30512 |
| 1776443400 | 285.2 | 7.4 | 2.66 | 277.8 | 286 | 275.8 | 35882 |
| 1776357000 | 277.8 | -1.4 | -0.50 | 280.39999 | 282 | 277 | 28470 |
| 1776270600 | 279.2 | -4.8 | -1.69 | 283.8 | 283.8 | 279.2 | 28338 |
| 1776184200 | 284 | 3.2 | 1.14 | 282 | 284.6 | 281.8 | 25063 |
| 1776097800 | 280.8 | -1.8 | -0.64 | 280.2 | 280.8 | 278.39999 | 33217 |
| 1775838600 | 282.6 | -0.8 | -0.28 | 283.39999 | 285 | 280.8 | 41035 |
| 1775752200 | 283.39999 | 1 | 0.35 | 282.39999 | 283.8 | 280 | 31801 |
| 1775665800 | 282.39999 | 21.8 | 8.37 | 277 | 282.6 | 276 | 44950 |
| 1775579400 | 260.6 | 0 | 0.00 | 260.6 | 260.6 | 260.6 | 0 |
| 1775147400 | 260.6 | 0 | 0.00 | 260.6 | 260.6 | 260.6 | 0 |
| 1775061000 | 260.6 | 0 | 0.00 | 260.6 | 260.6 | 260.6 | 0 |
| 1774974600 | 260.6 | 0 | 0.00 | 260.6 | 260.6 | 260.6 | 0 |
| 1774888200 | 260.6 | 0.2 | 0.08 | 259.6 | 262.8 | 258.2 | 48401 |
| 1774632600 | 260.39999 | -1.6 | -0.61 | 262 | 262 | 256.8 | 40561 |
| 1774546200 | 262 | -3.8 | -1.43 | 265.39999 | 265.39999 | 262 | 37511 |
| 1774459800 | 265.8 | 3.6 | 1.37 | 266.2 | 268 | 265.2 | 40829 |
| 1774373400 | 262.2 | 1.2 | 0.46 | 260.8 | 264.6 | 260.8 | 37757 |
| 1774287000 | 261 | 3.8 | 1.48 | 251.8 | 266.8 | 248.4 | 59661 |
| 1774027800 | 257.2 | -6.2 | -2.35 | 265 | 266.39999 | 257.2 | 165128 |
| 1773941400 | 263.39999 | -8.6 | -3.16 | 269.8 | 269.8 | 262.6 | 44306 |
| 1773855000 | 272 | 5.4 | 2.03 | 270 | 272.39999 | 268 | 69468 |
| 1773768600 | 266.6 | -1 | -0.37 | 267.39999 | 269 | 266.2 | 33531 |
| 1773682200 | 267.6 | -2.8 | -1.04 | 267.39999 | 271.39999 | 265.6 | 25489 |
| 1773423000 | 270.39999 | 0 | 0.00 | 270.39999 | 270.39999 | 270.39999 | 0 |
| 1773336600 | 270.39999 | -20.2 | -6.95 | 272.2 | 273.2 | 268.39999 | 39779 |
| 1773212400 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
