Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -1.04821802935 | 286.2 | 287 | 277 | 26883 | 281.54975588 | DE |
| 4 | 18.2 | 6.8679245283 | 265 | 290.4 | 262.6 | 36060 | 281.4446008 | DE |
| 12 | -0.2 | -0.0705716302047 | 283.4 | 297.8 | 260.8 | 35682 | 279.16046229 | DE |
| 26 | 48.4 | 20.6132879046 | 234.8 | 300.2 | 232.8 | 35546 | 271.75139943 | DE |
| 52 | 66.4 | 30.6273062731 | 216.8 | 300.2 | 208.2 | 30676 | 252.77065479 | DE |
| 156 | 132.2 | 87.5496688742 | 151 | 300.2 | 135.7 | 28047 | 199.63323866 | DE |
| 260 | 138.9 | 96.2577962578 | 144.3 | 300.2 | 42.04 | 26241 | 182.27918749 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 283.2 | 2.6 | 0.93 | 280.6 | 284.8 | 280.2 | 15891 |
| 1783009800 | 280.6 | 1.8 | 0.65 | 278.6 | 281.2 | 277 | 26832 |
| 1782923400 | 278.8 | -3.2 | -1.13 | 285.39999 | 285.39999 | 277.8 | 27917 |
| 1782837000 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1782750600 | 282 | -2.8 | -0.98 | 284.6 | 284.6 | 280.39999 | 24752 |
| 1782491400 | 284.8 | -2.2 | -0.77 | 286.2 | 287 | 284.2 | 28030 |
| 1782405000 | 287 | 1 | 0.35 | 286.2 | 289.2 | 284.8 | 26779 |
| 1782318600 | 286 | -1.8 | -0.63 | 287.2 | 287.39999 | 284.8 | 31784 |
| 1782232200 | 287.8 | -2.4 | -0.83 | 288.8 | 289.6 | 285.39999 | 35615 |
| 1782145800 | 290.2 | 3.8 | 1.33 | 286.2 | 290.2 | 285.39999 | 39389 |
| 1781886600 | 286.39999 | -1.4 | -0.49 | 287 | 287.8 | 284.8 | 113255 |
| 1781800200 | 287.8 | 0.6 | 0.21 | 287.6 | 290.39999 | 286.39999 | 35668 |
| 1781713800 | 287.2 | 2.2 | 0.77 | 284.8 | 287.2 | 283.8 | 39877 |
| 1781627400 | 285 | 3 | 1.06 | 282.39999 | 285 | 281.8 | 28917 |
| 1781541000 | 282 | 2 | 0.71 | 286.39999 | 287.39999 | 282 | 31975 |
| 1781281800 | 280 | 10.4 | 3.86 | 273.39999 | 280.2 | 272.39999 | 33125 |
| 1781195400 | 269.6 | 3.8 | 1.43 | 265.6 | 270 | 265.2 | 24354 |
| 1781109000 | 265.8 | 2.4 | 0.91 | 263.39999 | 268.2 | 262.6 | 33313 |
| 1781022600 | 263.39999 | -1.8 | -0.68 | 265.39999 | 267.6 | 263 | 33327 |
| 1780936200 | 265.2 | 2.4 | 0.91 | 265 | 267.2 | 263.8 | 34178 |
| 1780677000 | 262.8 | 0 | 0.00 | 262.8 | 262.8 | 262.8 | 0 |
| 1780590600 | 262.8 | 0.6 | 0.23 | 262 | 264.39999 | 262 | 28253 |
| 1780504200 | 262.2 | -0.6 | -0.23 | 262 | 263.2 | 260.8 | 35086 |
| 1780417800 | 262.8 | -2.8 | -1.05 | 267 | 268 | 261 | 26391 |
| 1780331400 | 265.6 | -6.2 | -2.28 | 271.39999 | 272 | 265.39999 | 34454 |
| 1780072200 | 271.8 | 2.6 | 0.97 | 270 | 272.39999 | 268.8 | 78499 |
| 1779985800 | 269.2 | -5.6 | -2.04 | 270 | 271.39999 | 267.39999 | 28205 |
| 1779899400 | 274.8 | -2 | -0.72 | 276.8 | 278 | 274.8 | 38623 |
| 1779813000 | 276.8 | -3 | -1.07 | 280 | 281.2 | 276.8 | 35809 |
| 1779726600 | 279.8 | 5.8 | 2.12 | 276.2 | 280.39999 | 276.2 | 15572 |
| 1779467400 | 274 | 1.4 | 0.51 | 274.6 | 276 | 273 | 38418 |
| 1779381000 | 272.6 | -5 | -1.80 | 274 | 275 | 265.8 | 71347 |
| 1779294600 | 277.6 | 0.2 | 0.07 | 277 | 279 | 274.6 | 43936 |
| 1779208200 | 277.39999 | -5.2 | -1.84 | 281.39999 | 284.6 | 277.2 | 35977 |
| 1779121800 | 282.6 | 1 | 0.36 | 279 | 286.8 | 276.39999 | 35829 |
| 1778862600 | 281.6 | -8.2 | -2.83 | 283.2 | 285 | 277.6 | 57105 |
| 1778776200 | 289.8 | 0 | 0.00 | 289.8 | 289.8 | 289.8 | 0 |
| 1778689800 | 289.8 | 0 | 0.00 | 289.8 | 289.8 | 289.8 | 0 |
| 1778603400 | 289.8 | 0 | 0.00 | 289.8 | 289.8 | 289.8 | 0 |
| 1778517000 | 289.8 | 0 | 0.00 | 289.8 | 289.8 | 289.8 | 0 |
| 1778257800 | 289.8 | -2 | -0.69 | 291.2 | 291.6 | 288.2 | 35856 |
| 1778171400 | 291.8 | -4.6 | -1.55 | 296.8 | 297.39999 | 291.8 | 37903 |
| 1778085000 | 296.39999 | 8.4 | 2.92 | 290 | 297.8 | 290 | 55894 |
| 1777998600 | 288 | 7.6 | 2.71 | 281 | 289.2 | 281 | 25104 |
| 1777912200 | 280.39999 | 0.2 | 0.07 | 281 | 282.39999 | 277.6 | 30719 |
| 1777566600 | 280.2 | 4.8 | 1.74 | 274.2 | 281 | 273.39999 | 24541 |
| 1777480200 | 275.39999 | -0.8 | -0.29 | 276 | 276 | 273.2 | 22384 |
| 1777393800 | 276.2 | 3 | 1.10 | 275 | 277.2 | 274.6 | 27134 |
| 1777307400 | 273.2 | -2 | -0.73 | 276 | 277 | 272.8 | 23705 |
| 1777048200 | 275.2 | -1.2 | -0.43 | 276.8 | 278.39999 | 274.6 | 44803 |
| 1776961800 | 276.39999 | 0 | 0.00 | 276.39999 | 276.39999 | 276.39999 | 0 |
| 1776875400 | 276.39999 | -2.8 | -1.00 | 280 | 281.2 | 276 | 24836 |
| 1776789000 | 279.2 | -1.8 | -0.64 | 281.2 | 283 | 278 | 27482 |
| 1776702600 | 281 | -4.2 | -1.47 | 284 | 284 | 280 | 30512 |
| 1776443400 | 285.2 | 7.4 | 2.66 | 277.8 | 286 | 275.8 | 35882 |
| 1776357000 | 277.8 | -1.4 | -0.50 | 280.39999 | 282 | 277 | 28470 |
| 1776270600 | 279.2 | -4.8 | -1.69 | 283.8 | 283.8 | 279.2 | 28338 |
| 1776184200 | 284 | 3.2 | 1.14 | 282 | 284.6 | 281.8 | 25063 |
| 1776097800 | 280.8 | -1.8 | -0.64 | 280.2 | 280.8 | 278.39999 | 33217 |
| 1775838600 | 282.6 | -0.8 | -0.28 | 283.39999 | 285 | 280.8 | 41035 |
| 1775752200 | 283.39999 | 1 | 0.35 | 282.39999 | 283.8 | 280 | 31801 |
| 1775665800 | 282.39999 | 21.8 | 8.37 | 277 | 282.6 | 276 | 44950 |
| 1775545200 | 260.6 | 0 | 0.00 | 260.6 | 260.6 | 260.6 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
