Dati storici Ackermans and Van Haaren... - ACKB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	158,70	161,70	156,70	159,06	19.732	0,50	0,32%
1 Mese	162,00	163,90	155,20	159,52	23.092	-2,80	-1,73%
3 Mesi	155,20	163,90	154,00	158,16	22.888	4,00	2,58%
6 Mesi	136,00	163,90	135,70	154,95	23.081	23,20	17,06%
1 Anno	157,60	163,90	135,70	152,61	23.113	1,60	1,02%
3 Anni	132,10	179,20	42,04	152,48	23.841	27,10	20,51%
5 Anni	140,60	179,20	42,04	142,22	25.050	18,60	13,23%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Apr 2024	157,90	-1,60	-1,00%	159,20	160,10	157,90	20.134
24 Apr 2024	159,50	-0,90	-0,56%	160,90	161,70	159,40	16.437
23 Apr 2024	160,40	0,60	0,38%	160,30	160,70	159,80	17.262
22 Apr 2024	159,80	1,60	1,01%	159,30	160,70	159,00	19.545
19 Apr 2024	158,20	-0,90	-0,57%	158,70	158,90	156,70	25.284
18 Apr 2024	159,10	2,80	1,79%	157,00	159,30	156,70	18.290
17 Apr 2024	156,30	0,30	0,19%	155,70	158,50	155,40	19.971
16 Apr 2024	156,00	-2,20	-1,39%	157,00	157,20	155,20	23.503
15 Apr 2024	158,20	-0,40	-0,25%	158,80	159,60	158,00	16.254
12 Apr 2024	158,60	1,00	0,63%	157,80	160,70	157,80	22.672
11 Apr 2024	157,60	-2,60	-1,62%	159,70	160,00	155,20	41.820
10 Apr 2024	160,20	-0,90	-0,56%	161,40	163,00	159,90	38.771
09 Apr 2024	161,10	0,10	0,06%	160,60	162,00	159,90	17.737
08 Apr 2024	161,00	0,60	0,37%	160,10	161,60	159,90	20.055
05 Apr 2024	160,40	-3,40	-2,08%	162,00	162,00	159,80	20.371
04 Apr 2024	163,80	1,90	1,17%	161,80	163,90	161,70	33.086
03 Apr 2024	161,90	1,10	0,68%	160,80	161,90	160,40	18.759
02 Apr 2024	160,80	-1,20	-0,74%	162,00	163,90	160,40	25.704
28 Mar 2024	162,00	1,40	0,87%	160,70	162,00	160,10	19.515
27 Mar 2024	160,60	0,70	0,44%	160,00	161,20	159,90	22.356
26 Mar 2024	159,90	1,00	0,63%	159,00	160,10	158,80	20.145