Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.092 | -2.18112849692 | 4.218 | 4.562 | 3.9 | 279578 | 4.18831726 | DE |
| 4 | -0.924 | -18.297029703 | 5.05 | 5.25 | 3.9 | 222019 | 4.59603894 | DE |
| 12 | -1.574 | -27.6140350877 | 5.7 | 6.39 | 3.9 | 255135 | 4.80906335 | DE |
| 26 | -2.904 | -41.3086770982 | 7.03 | 7.45 | 3.9 | 245248 | 5.66013839 | DE |
| 52 | 0.536 | 14.930362117 | 3.59 | 12.4 | 3.465 | 317045 | 7.10150287 | DE |
| 156 | 0.166 | 4.19191919192 | 3.96 | 16.16 | 2.86 | 203405 | 7.53508921 | DE |
| 260 | -4.794 | -53.7443946188 | 8.92 | 16.16 | 2.745 | 128421 | 7.33006718 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 4.046 | 0 | 0.05 | 4.04 | 4.066 | 3.9 | 160758 |
| 1781022600 | 4.0439999 | -0.14 | -3.44 | 4.2 | 4.21 | 4.0199999 | 168798 |
| 1780936200 | 4.188 | 0.07 | 1.65 | 4.5 | 4.55 | 4.05 | 261332 |
| 1780677000 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1780590600 | 4.12 | 0.01 | 0.34 | 4.218 | 4.24 | 4.0199999 | 255438 |
| 1780504200 | 4.106 | -0.4 | -8.88 | 4.5 | 4.5519999 | 4.05 | 556833 |
| 1780417800 | 4.506 | -0.31 | -6.40 | 4.878 | 4.878 | 4.506 | 261453 |
| 1780331400 | 4.814 | -0.12 | -2.43 | 4.94 | 5.025 | 4.742 | 197770 |
| 1780072200 | 4.934 | -0.12 | -2.30 | 5.0599999 | 5.13 | 4.882 | 168974 |
| 1779985800 | 5.05 | 0.11 | 2.19 | 4.942 | 5.08 | 4.904 | 205820 |
| 1779899400 | 4.942 | 0.19 | 4.04 | 4.734 | 4.948 | 4.734 | 124476 |
| 1779813000 | 4.75 | -0.22 | -4.50 | 4.98 | 4.98 | 4.744 | 162587 |
| 1779726600 | 4.974 | 0.16 | 3.41 | 4.884 | 5.035 | 4.884 | 112131 |
| 1779467400 | 4.8099999 | -0.11 | -2.32 | 4.97 | 5.035 | 4.8 | 196321 |
| 1779381000 | 4.924 | -0.17 | -3.26 | 5.14 | 5.18 | 4.852 | 254095 |
| 1779294600 | 5.09 | 0.14 | 2.91 | 4.98 | 5.15 | 4.864 | 233281 |
| 1779208200 | 4.946 | 0.1 | 1.98 | 4.896 | 4.99 | 4.82 | 94986 |
| 1779121800 | 4.85 | -0.05 | -1.06 | 4.87 | 4.952 | 4.792 | 121811 |
| 1778862600 | 4.902 | 0.12 | 2.42 | 4.99 | 5.25 | 4.902 | 273709 |
| 1778776200 | 4.7859999 | 0 | 0.00 | 4.7859999 | 4.7859999 | 4.7859999 | 0 |
| 1778689800 | 4.7859999 | 0 | 0.00 | 4.7859999 | 4.7859999 | 4.7859999 | 0 |
| 1778603400 | 4.7859999 | 0 | 0.00 | 4.7859999 | 4.7859999 | 4.7859999 | 0 |
| 1778517000 | 4.7859999 | 0 | 0.00 | 4.7859999 | 4.7859999 | 4.7859999 | 0 |
| 1778257800 | 4.7859999 | -0.19 | -3.86 | 4.894 | 4.906 | 4.784 | 137950 |
| 1778171400 | 4.978 | 0.17 | 3.62 | 4.87 | 5.3 | 4.852 | 638975 |
| 1778085000 | 4.804 | 0.12 | 2.56 | 4.714 | 4.87 | 4.672 | 194998 |
| 1777998600 | 4.684 | 0 | 0.09 | 4.64 | 4.7699999 | 4.624 | 86228 |
| 1777912200 | 4.68 | -0.2 | -4.10 | 4.8099999 | 4.918 | 4.64 | 201213 |
| 1777566600 | 4.88 | 0.12 | 2.56 | 4.718 | 4.88 | 4.632 | 156011 |
| 1777480200 | 4.758 | -0.16 | -3.25 | 4.97 | 5.055 | 4.702 | 213342 |
| 1777393800 | 4.918 | 0.27 | 5.90 | 4.65 | 5.04 | 4.624 | 435770 |
| 1777307400 | 4.644 | 0.01 | 0.13 | 4.624 | 4.716 | 4.616 | 142180 |
| 1777048200 | 4.638 | -0.1 | -2.07 | 4.728 | 4.83 | 4.62 | 200437 |
| 1776961800 | 4.736 | 0 | 0.00 | 4.736 | 4.736 | 4.736 | 0 |
| 1776875400 | 4.736 | -0.98 | -17.20 | 5.1 | 5.125 | 4.654 | 950320 |
| 1776789000 | 5.72 | 0.82 | 16.83 | 5.12 | 6.39 | 5.005 | 1000397 |
| 1776702600 | 4.896 | -0.26 | -5.12 | 5.07 | 5.16 | 4.864 | 242248 |
| 1776443400 | 5.16 | 0.54 | 11.79 | 4.604 | 5.25 | 4.604 | 415392 |
| 1776357000 | 4.616 | -0.09 | -1.95 | 4.79 | 4.79 | 4.602 | 112065 |
| 1776270600 | 4.708 | 0.04 | 0.81 | 4.736 | 4.79 | 4.642 | 141162 |
| 1776184200 | 4.67 | 0.36 | 8.40 | 4.378 | 4.678 | 4.308 | 264169 |
| 1776097800 | 4.308 | -0.41 | -8.65 | 4.602 | 4.602 | 4.164 | 658976 |
| 1775838600 | 4.716 | 0.21 | 4.71 | 4.538 | 4.76 | 4.5199999 | 76173 |
| 1775752200 | 4.5039999 | -0.1 | -2.09 | 4.66 | 4.66 | 4.492 | 66357 |
| 1775665800 | 4.6 | -0.07 | -1.39 | 4.634 | 4.7779999 | 4.5199999 | 223805 |
| 1775579400 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1775147400 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1775061000 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1774974600 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1774888200 | 4.665 | 0.1 | 2.19 | 4.6 | 4.7 | 4.53 | 134658 |
| 1774632600 | 4.565 | -0.09 | -1.93 | 4.62 | 4.62 | 4.47 | 252665 |
| 1774546200 | 4.655 | -0.27 | -5.39 | 4.9 | 4.9 | 4.655 | 111662 |
| 1774459800 | 4.92 | 0.09 | 1.76 | 4.88 | 5.04 | 4.86 | 218187 |
| 1774373400 | 4.835 | -0.46 | -8.60 | 5.28 | 5.28 | 4.755 | 379508 |
| 1774287000 | 5.29 | -0.11 | -2.04 | 5.11 | 5.43 | 5 | 371010 |
| 1774027800 | 5.4 | -0.1 | -1.82 | 5.55 | 5.62 | 5.36 | 168241 |
| 1773941400 | 5.5 | -0.2 | -3.51 | 5.7 | 5.7 | 5.5 | 205388 |
| 1773855000 | 5.7 | -0.13 | -2.23 | 5.86 | 5.9 | 5.67 | 154302 |
| 1773768600 | 5.83 | 0.01 | 0.17 | 5.8 | 5.98 | 5.71 | 182021 |
| 1773682200 | 5.82 | -0.25 | -4.12 | 6.0599999 | 6.0599999 | 5.76 | 162727 |
| 1773423000 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1773336600 | 6.07 | -0.63 | -9.40 | 6.16 | 6.2 | 6 | 122428 |
| 1773212400 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
