Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.176 | 4.11407199626 | 4.278 | 4.53 | 4.04 | 175379 | 4.12177851 | DE |
| 4 | 0.254 | 6.04761904762 | 4.2 | 4.71 | 3.9 | 192445 | 4.21908506 | DE |
| 12 | -0.148 | -3.2159930465 | 4.602 | 6.39 | 3.9 | 249820 | 4.69955684 | DE |
| 26 | -1.686 | -27.4592833876 | 6.14 | 7.45 | 3.9 | 240616 | 5.47384199 | DE |
| 52 | 0.554 | 14.2051282051 | 3.9 | 12.4 | 3.62 | 318081 | 7.16657623 | DE |
| 156 | 0.494 | 12.4747474747 | 3.96 | 16.16 | 2.86 | 207184 | 7.48867998 | DE |
| 260 | -3.766 | -45.8150851582 | 8.22 | 16.16 | 2.745 | 130456 | 7.28881529 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 4.454 | 0.29 | 6.91 | 4.316 | 4.53 | 4.314 | 233415 |
| 1783009800 | 4.166 | 0 | 0.00 | 4.166 | 4.166 | 4.166 | 0 |
| 1782923400 | 4.166 | 0.03 | 0.63 | 4.2 | 4.246 | 4.04 | 164535 |
| 1782837000 | 4.14 | 0.08 | 1.92 | 4.114 | 4.21 | 4.074 | 183846 |
| 1782750600 | 4.062 | 0.12 | 3.15 | 4.2779999 | 4.2779999 | 4.062 | 177755 |
| 1782491400 | 3.938 | 0 | 0.00 | 3.938 | 3.938 | 3.938 | 0 |
| 1782405000 | 3.938 | -0.06 | -1.60 | 4.014 | 4.014 | 3.9 | 102674 |
| 1782318600 | 4.002 | -0.11 | -2.63 | 4.05 | 4.11 | 3.996 | 69952 |
| 1782232200 | 4.11 | 0.01 | 0.24 | 4.0199999 | 4.17 | 3.98 | 96329 |
| 1782145800 | 4.1 | -0.2 | -4.65 | 4.126 | 4.16 | 4.0439999 | 106018 |
| 1781886600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1781800200 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1781713800 | 4.3 | -0.15 | -3.37 | 4.392 | 4.404 | 4.144 | 244375 |
| 1781627400 | 4.45 | 0.05 | 1.14 | 4.446 | 4.71 | 4.352 | 279380 |
| 1781541000 | 4.4 | 0.12 | 2.80 | 4.314 | 4.464 | 4.28 | 217308 |
| 1781281800 | 4.28 | 0.15 | 3.73 | 4.192 | 4.342 | 4.14 | 255817 |
| 1781195400 | 4.126 | 0.08 | 1.98 | 4.048 | 4.14 | 4 | 125806 |
| 1781109000 | 4.046 | -0.14 | -3.39 | 4.04 | 4.066 | 3.9 | 160758 |
| 1781022600 | 4.188 | 0 | 0.00 | 4.188 | 4.188 | 4.188 | 0 |
| 1780936200 | 4.188 | -0.09 | -2.15 | 4.5 | 4.55 | 4.05 | 261332 |
| 1780677000 | 4.28 | 0.16 | 3.88 | 4.2 | 4.562 | 4.1 | 440785 |
| 1780590600 | 4.12 | 0.01 | 0.34 | 4.218 | 4.24 | 4.0199999 | 255438 |
| 1780504200 | 4.106 | -0.4 | -8.88 | 4.5 | 4.5519999 | 4.05 | 556833 |
| 1780417800 | 4.506 | -0.31 | -6.40 | 4.878 | 4.878 | 4.506 | 261453 |
| 1780331400 | 4.814 | -0.12 | -2.43 | 4.94 | 5.025 | 4.742 | 197770 |
| 1780072200 | 4.934 | -0.12 | -2.30 | 5.0599999 | 5.13 | 4.882 | 168974 |
| 1779985800 | 5.05 | 0.11 | 2.19 | 4.942 | 5.08 | 4.904 | 205820 |
| 1779899400 | 4.942 | 0.19 | 4.04 | 4.734 | 4.948 | 4.734 | 124476 |
| 1779813000 | 4.75 | -0.22 | -4.50 | 4.98 | 4.98 | 4.744 | 162587 |
| 1779726600 | 4.974 | 0.16 | 3.41 | 4.884 | 5.035 | 4.884 | 109750 |
| 1779467400 | 4.8099999 | -0.11 | -2.32 | 4.97 | 5.035 | 4.8 | 196321 |
| 1779381000 | 4.924 | -0.17 | -3.26 | 5.14 | 5.18 | 4.852 | 254095 |
| 1779294600 | 5.09 | 0.14 | 2.91 | 4.98 | 5.15 | 4.864 | 233281 |
| 1779208200 | 4.946 | 0.1 | 1.98 | 4.896 | 4.99 | 4.82 | 94986 |
| 1779121800 | 4.85 | -0.05 | -1.06 | 4.87 | 4.952 | 4.792 | 121811 |
| 1778862600 | 4.902 | -0.13 | -2.64 | 4.99 | 5.25 | 4.902 | 273709 |
| 1778776200 | 5.035 | 0.07 | 1.31 | 5.05 | 5.085 | 4.962 | 138181 |
| 1778689800 | 4.97 | 0.09 | 1.93 | 4.876 | 5.175 | 4.84 | 259128 |
| 1778603400 | 4.876 | -0.05 | -1.10 | 4.89 | 4.972 | 4.83 | 122414 |
| 1778517000 | 4.93 | 0.14 | 3.01 | 4.84 | 5.0599999 | 4.8259999 | 248325 |
| 1778257800 | 4.7859999 | -0.19 | -3.86 | 4.894 | 4.906 | 4.784 | 137950 |
| 1778171400 | 4.978 | 0.17 | 3.62 | 4.87 | 5.3 | 4.852 | 638975 |
| 1778085000 | 4.804 | 0.12 | 2.65 | 4.714 | 4.87 | 4.672 | 194998 |
| 1777998600 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1777912200 | 4.68 | -0.2 | -4.10 | 4.8099999 | 4.918 | 4.64 | 201213 |
| 1777566600 | 4.88 | 0.12 | 2.56 | 4.718 | 4.88 | 4.632 | 156011 |
| 1777480200 | 4.758 | 0.11 | 2.45 | 4.97 | 5.055 | 4.702 | 213342 |
| 1777393800 | 4.644 | 0 | 0.00 | 4.644 | 4.644 | 4.644 | 0 |
| 1777307400 | 4.644 | 0.01 | 0.13 | 4.624 | 4.716 | 4.616 | 142180 |
| 1777048200 | 4.638 | -0.08 | -1.74 | 4.728 | 4.83 | 4.62 | 200437 |
| 1776961800 | 4.72 | -0.02 | -0.34 | 4.74 | 4.848 | 4.68 | 198982 |
| 1776875400 | 4.736 | -0.98 | -17.20 | 5.1 | 5.125 | 4.654 | 950320 |
| 1776789000 | 5.72 | 0.82 | 16.83 | 5.12 | 6.39 | 5.005 | 1000397 |
| 1776702600 | 4.896 | -0.26 | -5.12 | 5.07 | 5.16 | 4.864 | 242248 |
| 1776443400 | 5.16 | 0.54 | 11.79 | 4.604 | 5.25 | 4.604 | 415392 |
| 1776357000 | 4.616 | -0.09 | -1.95 | 4.79 | 4.79 | 4.602 | 112065 |
| 1776270600 | 4.708 | 0.04 | 0.81 | 4.736 | 4.79 | 4.642 | 141162 |
| 1776184200 | 4.67 | 0.36 | 8.40 | 4.378 | 4.678 | 4.308 | 264169 |
| 1776097800 | 4.308 | -0.2 | -4.35 | 4.602 | 4.602 | 4.164 | 658976 |
| 1775838600 | 4.5039999 | 0 | 0.00 | 4.5039999 | 4.5039999 | 4.5039999 | 0 |
| 1775752200 | 4.5039999 | 0.14 | 3.16 | 4.66 | 4.66 | 4.492 | 66357 |
| 1775665800 | 4.366 | 0 | 0.00 | 4.366 | 4.366 | 4.366 | 0 |
| 1775579400 | 4.366 | -0.27 | -5.91 | 4.65 | 4.676 | 4.28 | 208282 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
