Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.454 | -10.0888888889 | 4.5 | 4.552 | 3.9 | 310600 | 4.11770305 | DE |
| 4 | -0.944 | -18.9178356713 | 4.99 | 5.25 | 3.9 | 214695 | 4.61653016 | DE |
| 12 | -1.814 | -30.9556313993 | 5.86 | 6.39 | 3.9 | 259651 | 4.84011727 | DE |
| 26 | -2.944 | -42.1173104435 | 6.99 | 7.45 | 3.9 | 255574 | 5.76648687 | DE |
| 52 | 0.576 | 16.5994236311 | 3.47 | 11.1 | 3.4 | 291349 | 7.02094803 | DE |
| 156 | 0.086 | 2.17171717172 | 3.96 | 16.16 | 2.86 | 193135 | 7.47977044 | DE |
| 260 | -4.974 | -55.1441241685 | 9.02 | 16.16 | 2.745 | 121032 | 7.26583949 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 4.188 | 0 | 0.00 | 4.188 | 4.188 | 4.188 | 0 |
| 1780936200 | 4.188 | -0.09 | -2.15 | 4.5 | 4.55 | 4.05 | 261332 |
| 1780677000 | 4.28 | 0.16 | 3.88 | 4.2 | 4.562 | 4.1 | 440785 |
| 1780590600 | 4.12 | 0.01 | 0.34 | 4.218 | 4.24 | 4.0199999 | 255438 |
| 1780504200 | 4.106 | -0.4 | -8.88 | 4.5 | 4.5519999 | 4.05 | 556833 |
| 1780417800 | 4.506 | -0.31 | -6.40 | 4.878 | 4.878 | 4.506 | 261453 |
| 1780331400 | 4.814 | -0.12 | -2.43 | 4.94 | 5.025 | 4.742 | 197770 |
| 1780072200 | 4.934 | -0.12 | -2.30 | 5.0599999 | 5.13 | 4.882 | 168974 |
| 1779985800 | 5.05 | 0.11 | 2.19 | 4.942 | 5.08 | 4.904 | 205820 |
| 1779899400 | 4.942 | 0.19 | 4.04 | 4.734 | 4.948 | 4.734 | 124476 |
| 1779813000 | 4.75 | -0.22 | -4.50 | 4.98 | 4.98 | 4.744 | 162587 |
| 1779726600 | 4.974 | 0.16 | 3.41 | 4.884 | 5.035 | 4.884 | 109750 |
| 1779467400 | 4.8099999 | -0.11 | -2.32 | 4.97 | 5.035 | 4.8 | 196321 |
| 1779381000 | 4.924 | -0.17 | -3.26 | 5.14 | 5.18 | 4.852 | 254095 |
| 1779294600 | 5.09 | 0.14 | 2.91 | 4.98 | 5.15 | 4.864 | 233281 |
| 1779208200 | 4.946 | 0.1 | 1.98 | 4.896 | 4.99 | 4.82 | 94986 |
| 1779121800 | 4.85 | -0.05 | -1.06 | 4.87 | 4.952 | 4.792 | 121811 |
| 1778862600 | 4.902 | -0.13 | -2.64 | 4.99 | 5.25 | 4.902 | 273709 |
| 1778776200 | 5.035 | 0.07 | 1.31 | 5.05 | 5.085 | 4.962 | 138181 |
| 1778689800 | 4.97 | 0.09 | 1.93 | 4.876 | 5.175 | 4.84 | 259128 |
| 1778603400 | 4.876 | -0.05 | -1.10 | 4.89 | 4.972 | 4.83 | 122414 |
| 1778517000 | 4.93 | 0.14 | 3.01 | 4.84 | 5.0599999 | 4.8259999 | 248325 |
| 1778257800 | 4.7859999 | -0.19 | -3.86 | 4.894 | 4.906 | 4.784 | 137950 |
| 1778171400 | 4.978 | 0.17 | 3.62 | 4.87 | 5.3 | 4.852 | 638975 |
| 1778085000 | 4.804 | 0.12 | 2.65 | 4.714 | 4.87 | 4.672 | 194998 |
| 1777998600 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1777912200 | 4.68 | -0.2 | -4.10 | 4.8099999 | 4.918 | 4.64 | 201213 |
| 1777566600 | 4.88 | 0.12 | 2.56 | 4.718 | 4.88 | 4.632 | 156011 |
| 1777480200 | 4.758 | 0.11 | 2.45 | 4.97 | 5.055 | 4.702 | 213342 |
| 1777393800 | 4.644 | 0 | 0.00 | 4.644 | 4.644 | 4.644 | 0 |
| 1777307400 | 4.644 | 0.01 | 0.13 | 4.624 | 4.716 | 4.616 | 142180 |
| 1777048200 | 4.638 | -0.08 | -1.74 | 4.728 | 4.83 | 4.62 | 200437 |
| 1776961800 | 4.72 | -0.02 | -0.34 | 4.74 | 4.848 | 4.68 | 198982 |
| 1776875400 | 4.736 | -0.98 | -17.20 | 5.1 | 5.125 | 4.654 | 950320 |
| 1776789000 | 5.72 | 0.82 | 16.83 | 5.12 | 6.39 | 5.005 | 1000397 |
| 1776702600 | 4.896 | -0.26 | -5.12 | 5.07 | 5.16 | 4.864 | 242248 |
| 1776443400 | 5.16 | 0.54 | 11.79 | 4.604 | 5.25 | 4.604 | 415392 |
| 1776357000 | 4.616 | -0.09 | -1.95 | 4.79 | 4.79 | 4.602 | 112065 |
| 1776270600 | 4.708 | 0.04 | 0.81 | 4.736 | 4.79 | 4.642 | 141162 |
| 1776184200 | 4.67 | 0.36 | 8.40 | 4.378 | 4.678 | 4.308 | 264169 |
| 1776097800 | 4.308 | -0.2 | -4.35 | 4.602 | 4.602 | 4.164 | 658976 |
| 1775838600 | 4.5039999 | 0 | 0.00 | 4.5039999 | 4.5039999 | 4.5039999 | 0 |
| 1775752200 | 4.5039999 | 0.14 | 3.16 | 4.66 | 4.66 | 4.492 | 66357 |
| 1775665800 | 4.366 | 0 | 0.00 | 4.366 | 4.366 | 4.366 | 0 |
| 1775579400 | 4.366 | -0.27 | -5.91 | 4.65 | 4.676 | 4.28 | 208282 |
| 1775147400 | 4.64 | -0.23 | -4.62 | 4.85 | 4.85 | 4.565 | 162256 |
| 1775061000 | 4.865 | 0.19 | 3.95 | 4.8 | 4.89 | 4.75 | 161075 |
| 1774974600 | 4.68 | 0.01 | 0.32 | 4.7 | 4.75 | 4.6 | 110700 |
| 1774888200 | 4.665 | 0.1 | 2.19 | 4.6 | 4.7 | 4.53 | 134658 |
| 1774632600 | 4.565 | -0.09 | -1.93 | 4.62 | 4.62 | 4.47 | 252665 |
| 1774546200 | 4.655 | -0.27 | -5.39 | 4.9 | 4.9 | 4.655 | 111662 |
| 1774459800 | 4.92 | 0.09 | 1.76 | 4.88 | 5.04 | 4.86 | 218187 |
| 1774373400 | 4.835 | -0.46 | -8.60 | 5.28 | 5.28 | 4.755 | 379508 |
| 1774287000 | 5.29 | -0.11 | -2.04 | 5.11 | 5.43 | 5 | 371010 |
| 1774027800 | 5.4 | -0.1 | -1.82 | 5.55 | 5.62 | 5.36 | 168241 |
| 1773941400 | 5.5 | -0.2 | -3.51 | 5.7 | 5.7 | 5.5 | 205388 |
| 1773855000 | 5.7 | -0.13 | -2.23 | 5.86 | 5.9 | 5.67 | 154302 |
| 1773768600 | 5.83 | -0.1 | -1.69 | 5.8 | 5.98 | 5.71 | 182021 |
| 1773682200 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1773423000 | 5.93 | -0.14 | -2.31 | 6.0599999 | 6.13 | 5.86 | 208017 |
| 1773336600 | 6.07 | -0.16 | -2.57 | 6.16 | 6.2 | 6 | 122428 |
| 1773250200 | 6.23 | -0.23 | -3.56 | 6.46 | 6.46 | 6.14 | 176874 |
| 1773163800 | 6.46 | 0.22 | 3.53 | 6.4 | 6.68 | 6.28 | 275432 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
