Dati storici Air FranceKLM - AF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	9,682	10,265	9,54	9,96	1.529.094	0,098	1,01%
1 Mese	10,26	10,415	9,008	9,80	1.993.128	-0,48	-4,68%
3 Mesi	11,71	12,27	9,008	10,23	1.875.436	-1,93	-16,48%
6 Mesi	11,292	13,96	9,008	11,25	1.742.075	-1,51	-13,39%
1 Anno	1,5255	14,53	1,365	3,61	5.380.069	8,25	541,10%
3 Anni	4,735	14,53	1,0715	2,46	7.918.831	5,05	106,55%
5 Anni	10,43	14,53	1,0715	3,41	6.632.091	-0,65	-6,23%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Apr 2024	9,964	0,03	0,30%	10,00	10,11	9,85	1.139.888
23 Apr 2024	9,934	-0,15	-1,50%	10,105	10,145	9,934	1.126.343
22 Apr 2024	10,085	0,13	1,30%	10,13	10,265	10,065	1.548.543
19 Apr 2024	9,956	0,08	0,77%	9,70	10,05	9,54	1.672.155
18 Apr 2024	9,88	0,40	4,18%	9,682	9,914	9,662	2.158.542
17 Apr 2024	9,484	0,09	0,92%	9,394	9,656	9,394	1.948.038
16 Apr 2024	9,398	0,18	2,00%	9,12	9,398	9,008	1.988.971
15 Apr 2024	9,214	-0,22	-2,31%	9,50	9,676	9,204	2.693.226
12 Apr 2024	9,432	-0,44	-4,46%	9,98	10,06	9,43	2.976.407
11 Apr 2024	9,872	-0,44	-4,29%	10,13	10,21	9,76	2.658.261
10 Apr 2024	10,315	0,34	3,42%	10,10	10,415	10,015	2.520.574
09 Apr 2024	9,974	-0,05	-0,51%	9,96	10,23	9,96	1.502.549
08 Apr 2024	10,025	0,45	4,69%	9,616	10,035	9,602	1.835.210
05 Apr 2024	9,576	-0,28	-2,82%	9,62	9,678	9,56	1.517.635
04 Apr 2024	9,854	0,09	0,96%	9,762	9,894	9,61	1.491.620
03 Apr 2024	9,76	-0,12	-1,25%	9,82	9,824	9,476	2.902.268
02 Apr 2024	9,884	-0,44	-4,28%	10,20	10,30	9,884	2.712.769
28 Mar 2024	10,326	0,14	1,33%	10,26	10,394	10,19	1.483.307
27 Mar 2024	10,19	0,03	0,33%	10,178	10,246	10,072	1.436.243
26 Mar 2024	10,156	0,39	3,95%	9,771	10,156	9,771	1.831.896
25 Mar 2024	9,77	0,02	0,17%	9,74	9,818	9,629	934.190