Dati storici Agence Francaise de Developpement Domestic bond 1.25% 18jun2025 - AFDEI

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Data	Chiusura	Apert.	Max	Min
1745598600	99.84	99.84	99.84	99.84
1745512200	99.84	99.84	99.84	99.84
1745425800	99.84	99.84	99.84	99.84
1745339400	99.84	99.84	99.84	99.84
1744907400	99.84	99.84	99.84	99.84
1744821000	99.84	99.84	99.84	99.84
1744734600	99.84	99.84	99.84	99.84
1744648200	99.84	99.84	99.84	99.84
1744389000	99.84	99.84	99.84	99.84
1744302600	99.84	99.84	99.84	99.84
1744216200	99.84	99.84	99.84	99.84
1744129800	99.84	99.84	99.84	99.84
1744043400	99.84	99.84	99.84	99.84
1743784200	99.84	99.84	99.84	99.84
1743697800	99.84	99.84	99.84	99.84
1743611400	99.84	99.84	99.84	99.84
1743525000	99.84	99.84	99.84	99.84
1743438600	99.84	99.84	99.84	99.84
1743183000	99.84	99.84	99.84	99.84
1743096600	99.84	99.84	99.84	99.84
1743010200	99.84	99.84	99.84	99.84
1742923800	99.84	99.84	99.84	99.84
1742837400	99.84	99.84	99.84	99.84
1742578200	99.84	99.84	99.84	99.84
1742491800	99.84	99.84	99.84	99.84
1742405400	99.84	99.84	99.84	99.84
1742319000	99.84	99.84	99.84	99.84
1742232600	99.84	99.84	99.84	99.84
1741973400	99.84	99.84	99.84	99.84
1741887000	99.84	99.84	99.84	99.84
1741800600	99.84	99.84	99.84	99.84

Accedi

Caratteristiche principali

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD