Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.801 | Binance | 3302186.92 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.631.266,98 | 1745598476 | API3/USDT | https://www.binance.com/en/trade/API3_USDT | USDT | 1 | https://www.binance.com/en/trade/API3_USDT | 60.2976268582 | Recentemente |
| 0.8017 | OKX | 886275.982066 | /cdn/crypto/logos/exchanges/OKEX.png | $ 705.815,90 | 1745598474 | API3/USDT | https://www.okx.com/trade-spot/API3-USDT | USDT | 2 | https://www.okx.com/trade-spot/API3-USDT | 16.1833172242 | Recentemente |
| 0.803 | Coinbase | 547453.69 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 437.786,00 | 1745598461 | API3/USD | https://pro.coinbase.com/trade/API3-USD | USD | 3 | https://pro.coinbase.com/trade/API3-USD | 9.99645359923 | Recentemente |
| 0.7952 | DigiFinex | 222408.1359 | /cdn/crypto/logos/exchanges/DGFX.png | $ 176.755,31 | 1745598165 | API3/USDT | https://www.digifinex.com/en-ww/trade/USDT/API3 | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/API3 | 4.06115193162 | 5 minutos fa |
| 8.43E-6 | Binance | 145809.84 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,23 | 1745598472 | API3/BTC | https://www.binance.com/en/trade/API3_BTC | BTC | 5 | https://www.binance.com/en/trade/API3_BTC | 2.66247415351 | Recentemente |
| 0.7946 | Kucoin | 143665.948 | /cdn/crypto/logos/exchanges/KUCN.png | $ 115.049,41 | 1745597893 | API3/USDT | https://trade.kucoin.com/API3-USDT | USDT | 6 | https://trade.kucoin.com/API3-USDT | 2.62332688446 | 10 minutos fa |
| 0.69874 | Bitvavo | 94552.8362095 | /cdn/crypto/logos/exchanges/BITV.png | € 66.761,74 | 1745598474 | API3/EUR | https://account.bitvavo.com/markets/API3-EUR | EUR | 7 | https://account.bitvavo.com/markets/API3-EUR | 1.72652601875 | Recentemente |
| 0.7977 | Gate.io | 50001.14 | /cdn/crypto/logos/exchanges/GATE.png | $ 39.911,48 | 1745597479 | API3/USDT | https://gate.io/trade/API3_USDT | USDT | 8 | https://gate.io/trade/API3_USDT | 0.913016178443 | 17 minutos fa |
| 0.798 | LATOKEN | 41166.36 | /cdn/crypto/logos/exchanges/LATK.png | $ 32.713,32 | 1745598270 | API3/USDT | https://exchange.latoken.com/exchange/API3-USDT | USDT | 9 | https://exchange.latoken.com/exchange/API3-USDT | 0.751693915131 | Recentemente |
| 0.8 | Kraken | 38090.1810265 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 30.392,07 | 1745598422 | API3/USD | https://trade.kraken.com/markets/kraken/API3/USD | USD | 10 | https://trade.kraken.com/markets/kraken/API3/USD | 0.695523172412 | Recentemente |
| 8.42E-6 | Upbit | 3885.06436054 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,032903 | 1745597661 | API3/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3 | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3 | 0.0709409148565 | 14 minutos fa |
| 0.7827 | HTX | 982.9814 | /cdn/crypto/logos/exchanges/HUOB.png | $ 770,11 | 1745539820 | API3/USDT | https://www.huobi.com/en-us/exchange/api3_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/api3_usdt | 0.0179491491856 | 16 oras fa |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | API3/BTC | https://crypto.com/exchange/trade/API3_BTC | BTC | 13 | https://crypto.com/exchange/trade/API3_BTC | 0 | - | |||
| 8.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745597870 | API3/BTC | https://hitbtc.com/API3-to-BTC | BTC | 14 | https://hitbtc.com/API3-to-BTC | 0 | 10 minutos fa |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,00000000 | 1741218224 | API3/USDT | https://crypto.com/exchange/trade/API3_USDT | USDT | 15 | https://crypto.com/exchange/trade/API3_USDT | 0 | 2 meses fa |
| 0.000479 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745539353 | API3/ETH | https://gate.io/trade/API3_ETH | ETH | 16 | https://gate.io/trade/API3_ETH | 0 | 16 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | API3/USDT | https://bittrex.com/Market/Index?MarketName=USDT-API3 | USDT | 17 | https://bittrex.com/Market/Index?MarketName=USDT-API3 | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | API3/USDT | https://hitbtc.com/API3-to-USDT | USDT | 18 | https://hitbtc.com/API3-to-USDT | 0 | - | |||
| 1.14 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1745539337 | API3/USDT | https://pro.coinbase.com/trade/API3-USDT | USDT | 19 | https://pro.coinbase.com/trade/API3-USDT | 0 | 16 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | API3/ETH | https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a | ETH | 20 | https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a | 0 | - | |||
| 7.434E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1745539355 | API3/BTC | https://www.huobi.com/en-us/exchange/api3_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/api3_btc | 0 | 16 oras fa |
| 0.001047 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1745539355 | API3/ETH | https://www.huobi.com/en-us/exchange/api3_eth | ETH | 22 | https://www.huobi.com/en-us/exchange/api3_eth | 0 | 16 oras fa |
| 0.000681 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1745539329 | API3/ETH | https://www.okx.com/trade-spot/API3-ETH | ETH | 23 | https://www.okx.com/trade-spot/API3-ETH | 0 | 16 oras fa |
| 2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1745539325 | API3/USD | https://cex.io/api3-usd | USD | 24 | https://cex.io/api3-usd | 0 | 16 oras fa |
| 1.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745539341 | API3/USDT | https://www.bibox.com/en/exchange/basic/API3_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/API3_USDT | 0 | 16 oras fa |
| 8.73E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745539351 | API3/BTC | https://exchange.latoken.com/exchange/API3-BTC | BTC | 26 | https://exchange.latoken.com/exchange/API3-BTC | 0 | 16 oras fa |
| 0.0006549 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1745539321 | API3/ETH | https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a | ETH | 27 | https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a | 0 | 16 oras fa |
| 0.00064975 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745539322 | API3/ETH | https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a | ETH | 28 | https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a | 0 | 16 oras fa |
| 0.794 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1745511628 | API3/USD | https://gemini.com/?symbol=API3USD | USD | 29 | https://gemini.com/?symbol=API3USD | 0 | 1 giorno fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | API3/USDT | https://poloniex.com/exchange#USDT_API3 | USDT | 30 | https://poloniex.com/exchange#USDT_API3 | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.721 | 0.082 | 11.3730929265 | 0.704 | 0.801 | 1369382.53731 | CX |
| 4 | 1.17 | -0.367 | -31.3675213675 | 0.653 | 1.33 | 1967108.34842 | CX |
| 12 | 1.25 | -0.447 | -35.76 | 0.494 | 1.51 | 1822126.48499 | CX |
| 26 | 1.61 | -0.807 | -50.1242236025 | 0.494 | 2.78 | 1085314.75303 | CX |
| 52 | 2.6 | -1.797 | -69.1153846154 | 0.494 | 3.69 | 649633.872678 | CX |
| 156 | 4.24 | -3.437 | -81.0613207547 | 0.494 | 4.94 | 463560.460765 | CX |
| 260 | 1.9221595 | -1.1191595 | -58.224070375 | 0.494 | 11.11 | 389784.026281 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745538600 | 0.786 | 0.008 | 1.03 | 0.78 | 0.786 | 0.732 | 2031253 |
| 1745452200 | 0.778 | -0.002 | -0.26 | 0.778 | 0.801 | 0.752 | 1732278 |
| 1745365800 | 0.78 | 0.058 | 8.03 | 0.722 | 0.78 | 0.712 | 1831542 |
| 1745279400 | 0.722 | 0.005 | 0.70 | 0.716 | 0.794 | 0.716 | 1661734 |
| 1745193000 | 0.717 | -0.029 | -3.89 | 0.739 | 0.757 | 0.708 | 963947 |
| 1745106600 | 0.746 | 0.012 | 1.63 | 0.734 | 0.766 | 0.715 | 518821 |
| 1745020200 | 0.734 | 0.015 | 2.09 | 0.721 | 0.747 | 0.704 | 846100 |
| 1744933800 | 0.719 | 0.003 | 0.42 | 0.712 | 0.731 | 0.698 | 527972 |
| 1744847400 | 0.716 | -0.063 | -8.09 | 0.788 | 0.804 | 0.713 | 2000920 |
| 1744761000 | 0.779 | -0.003 | -0.38 | 0.775 | 0.856 | 0.749 | 2543638 |
| 1744674600 | 0.782 | 0.004 | 0.51 | 0.785 | 0.872 | 0.739 | 3367569 |
| 1744588200 | 0.778 | -0.137 | -14.97 | 0.899 | 0.999 | 0.775 | 5358962 |
| 1744501800 | 0.915 | 0.187 | 25.69 | 0.724 | 1.1 | 0.696 | 4068401 |
| 1744415400 | 0.728 | 0.024 | 3.41 | 0.703 | 0.744 | 0.703 | 821992 |
| 1744329000 | 0.704 | -0.052 | -6.88 | 0.757 | 0.763 | 0.688 | 727489 |
| 1744242600 | 0.756 | 0.076 | 11.18 | 0.68 | 0.773 | 0.653 | 2055111 |
| 1744156200 | 0.68 | -0.039 | -5.42 | 0.72 | 0.741 | 0.68 | 1503205 |
| 1744069800 | 0.719 | -0.012 | -1.64 | 0.731 | 0.767 | 0.686 | 60601 |
| 1743983400 | 0.731 | -0.091 | -11.07 | 0.868 | 0.868 | 0.712 | 232217 |
| 1743897000 | 0.822 | -0.047 | -5.41 | 0.867 | 0.883 | 0.814 | 1398728 |
| 1743810600 | 0.869 | -0.012 | -1.36 | 0.874 | 0.89 | 0.835 | 478534 |
| 1743724200 | 0.881 | -0.006 | -0.68 | 0.887 | 0.947 | 0.87 | 2232453 |
| 1743637800 | 0.887 | -0.133 | -13.04 | 1.01 | 1.02 | 0.873 | 2260522 |
| 1743551400 | 1.02 | -0.09 | -8.11 | 1.1 | 1.16 | 1.02 | 1924991 |
| 1743465000 | 1.11 | 0.03 | 2.78 | 1.1 | 1.18 | 1.03 | 5166717 |
| 1743378600 | 1.08 | -0.01 | -0.92 | 1.1 | 1.17 | 1.05 | 1542547 |
| 1743292200 | 1.09 | -0.07 | -6.03 | 1.16 | 1.23 | 1.07 | 1665921 |
| 1743205800 | 1.16 | 0 | 0.00 | 1.17 | 1.33 | 1.14 | 5554857 |
| 1743119400 | 1.16 | -0.05 | -4.13 | 1.22 | 1.23 | 1.13 | 2279649 |
| 1743033000 | 1.21 | -0.05 | -3.97 | 1.26 | 1.3 | 1.17 | 2312859 |
| 1742946600 | 1.26 | -0.07 | -5.26 | 1.31 | 1.36 | 1.22 | 3305736 |
| 1742860200 | 1.33 | -0.04 | -2.92 | 1.37 | 1.46 | 1.2 | 4250435 |
| 1742773800 | 1.37 | 0.07 | 5.38 | 1.27 | 1.51 | 1.15 | 8923968 |
| 1742687400 | 1.3 | 0.44 | 50.81 | 0.862 | 1.4 | 0.837 | 13869801 |
| 1742601000 | 0.862 | -0.074 | -7.91 | 0.946 | 0.959 | 0.848 | 3651958 |
| 1742514600 | 0.936 | 0.089 | 10.51 | 0.841 | 0.987 | 0.83 | 4726189 |
| 1742428200 | 0.847 | 0.03 | 3.67 | 0.818 | 0.992 | 0.809 | 5419823 |
| 1742341800 | 0.817 | -0.058 | -6.63 | 0.864 | 1.08 | 0.787 | 14879200 |
| 1742255400 | 0.875 | 0.286 | 48.56 | 0.591 | 1.1 | 0.59 | 7980736 |
| 1742169000 | 0.589 | -0.03 | -4.85 | 0.617 | 0.619 | 0.584 | 257494 |
| 1742082600 | 0.619 | 0.018 | 3.00 | 0.6 | 0.633 | 0.593 | 289482 |
| 1741996200 | 0.601 | 0.031 | 5.44 | 0.567 | 0.608 | 0.564 | 292964 |
| 1741909800 | 0.57 | -0.005 | -0.87 | 0.577 | 0.588 | 0.549 | 380206 |
| 1741823400 | 0.575 | 0.014 | 2.50 | 0.559 | 0.586 | 0.548 | 383411 |
| 1741737000 | 0.561 | 0.017 | 3.13 | 0.539 | 0.591 | 0.494 | 1053369 |
| 1741650600 | 0.544 | 0.006 | 1.12 | 0.54 | 0.596 | 0.501 | 1377407 |
| 1741564200 | 0.538 | -0.081 | -13.09 | 0.62 | 0.624 | 0.529 | 542155 |
| 1741477800 | 0.619 | -0.019 | -2.98 | 0.639 | 0.646 | 0.612 | 470379 |
| 1741391400 | 0.638 | -0.019 | -2.89 | 0.656 | 0.669 | 0.614 | 723882 |
| 1741305000 | 0.657 | -0.02 | -2.95 | 0.677 | 0.688 | 0.643 | 220483 |
| 1741218600 | 0.677 | 0.026 | 3.99 | 0.651 | 0.682 | 0.636 | 252803 |
| 1741132200 | 0.651 | -0.027 | -3.98 | 0.669 | 0.678 | 0.587 | 837552 |
| 1741045800 | 0.678 | -0.115 | -14.50 | 0.788 | 0.794 | 0.655 | 438222 |
| 1740959400 | 0.793 | 0.061 | 8.33 | 0.734 | 0.795 | 0.716 | 373391 |
| 1740873000 | 0.732 | -0.013 | -1.74 | 0.745 | 0.75 | 0.716 | 224644 |
| 1740786600 | 0.745 | -0.017 | -2.23 | 0.759 | 0.76 | 0.692 | 977213 |
| 1740700200 | 0.762 | 0.006 | 0.79 | 0.758 | 0.779 | 0.742 | 330457 |
| 1740613800 | 0.756 | -0.005 | -0.66 | 0.761 | 0.772 | 0.721 | 565525 |
| 1740527400 | 0.761 | 0.024 | 3.26 | 0.738 | 0.774 | 0.71 | 860779 |
| 1740441000 | 0.737 | -0.102 | -12.16 | 0.84 | 0.842 | 0.705 | 1143739 |
| 1740354600 | 0.839 | -0.032 | -3.67 | 0.868 | 0.877 | 0.834 | 321231 |
| 1740268200 | 0.871 | 0.033 | 3.94 | 0.833 | 0.891 | 0.831 | 194477 |
| 1740181800 | 0.838 | -0.054 | -6.05 | 0.889 | 0.919 | 0.83 | 456930 |
| 1740095400 | 0.892 | -0.004 | -0.45 | 0.901 | 0.914 | 0.865 | 528503 |
| 1740009000 | 0.896 | -0.018 | -1.97 | 0.914 | 0.933 | 0.892 | 465249 |
| 1739922600 | 0.914 | -0.07 | -7.11 | 0.982 | 0.993 | 0.876 | 1029245 |
| 1739836200 | 0.984 | 0.08 | 8.85 | 0.908 | 1.28 | 0.895 | 3549400 |
| 1739749800 | 0.904 | 0.021 | 2.38 | 0.881 | 0.914 | 0.87 | 238250 |
| 1739663400 | 0.883 | -0.028 | -3.07 | 0.905 | 0.919 | 0.877 | 153026 |
| 1739577000 | 0.911 | 0 | 0.00 | 0.915 | 0.94 | 0.892 | 307373 |
| 1739490600 | 0.911 | -0.008 | -0.87 | 0.918 | 0.938 | 0.873 | 356272 |
| 1739404200 | 0.919 | 0.044 | 5.03 | 0.876 | 0.925 | 0.837 | 669400 |
| 1739317800 | 0.875 | -0.006 | -0.68 | 0.884 | 0.932 | 0.856 | 391493 |
| 1739231400 | 0.881 | 0.027 | 3.16 | 0.855 | 0.893 | 0.817 | 481261 |
| 1739145000 | 0.854 | -0.012 | -1.39 | 0.863 | 0.898 | 0.815 | 369043 |
| 1739058600 | 0.866 | 0.043 | 5.22 | 0.821 | 0.869 | 0.808 | 383779 |
| 1738972200 | 0.823 | 0.012 | 1.48 | 0.827 | 0.881 | 0.791 | 363023 |
| 1738885800 | 0.811 | -0.053 | -6.13 | 0.864 | 0.908 | 0.809 | 544485 |
| 1738799400 | 0.864 | -0.016 | -1.82 | 0.878 | 0.904 | 0.851 | 552598 |
| 1738713000 | 0.88 | -0.064 | -6.78 | 0.947 | 0.952 | 0.834 | 983324 |
| 1738626600 | 0.944 | -0.019 | -1.97 | 0.957 | 0.973 | 0.727 | 936720 |
| 1738540200 | 0.963 | -0.177 | -15.53 | 1.13 | 1.16 | 0.9 | 565181 |
| 1738453800 | 1.14 | -0.09 | -7.32 | 1.22 | 1.24 | 1.12 | 318153 |
| 1738367400 | 1.23 | -0.02 | -1.60 | 1.25 | 1.28 | 1.22 | 225235 |
| 1738281000 | 1.25 | 0.06 | 5.04 | 1.19 | 1.28 | 1.18 | 223515 |
| 1738194600 | 1.19 | 0.05 | 4.39 | 1.14 | 1.23 | 1.13 | 373496 |
| 1738108200 | 1.14 | -0.08 | -6.56 | 1.22 | 1.23 | 1.13 | 261987 |
| 1738021800 | 1.22 | -0.04 | -3.17 | 1.18 | 1.26 | 1.13 | 618441 |
| 1737935400 | 1.26 | -0.04 | -3.08 | 1.29 | 1.35 | 1.25 | 335249 |
| 1737849000 | 1.3 | 0.01 | 0.78 | 1.29 | 1.31 | 1.26 | 180336 |
|
API3/BTC 0,00000843 BTC
+1,32%
|
API3/EUR 0,698740 €
+4,79%
|
|
API3/USD $ 0,803000
+2,42%
|
API3/GBP £ 0,599864
+2,26%
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
