Dati storici SNS Beleggingsfondsen NV - AIEC

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	19.76	19.76	19.76	0	0	DE
4	0.05	0.25367833587	19.71	19.76	19.66	173	19.74273447	DE
12	0.31	1.59383033419	19.45	19.76	19.45	146	19.68967811	DE
26	0.2	1.02249488753	19.56	19.86	19.35	95	19.70262634	DE
52	0.24	1.22950819672	19.52	19.86	19.35	169	19.58744564	DE
156	2.69	15.7586408905	17.07	19.86	16.94	152	18.79796112	DE
260	1.63	8.99062327634	18.13	19.86	16.04	598	17.27836374	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782491400	19.76	0	0.00	19.76	19.76	19.76	0
1782405000	19.76	0	0.00	19.76	19.76	19.76	0
1782318600	19.76	0	0.00	19.76	19.76	19.76	0
1782232200	19.76	0	0.00	19.76	19.76	19.76	0
1782145800	19.76	0	0.00	19.76	19.76	19.76	0
1781886600	19.76	0.04	0.20	19.76	19.76	19.76	2649
1781800200	19.72	0	0.00	19.72	19.72	19.72	0
1781713800	19.72	0	0.00	19.72	19.72	19.72	0
1781627400	19.72	0	0.00	19.72	19.72	19.72	0
1781541000	19.72	0.06	0.31	19.72	19.72	19.72	105
1781281800	19.66	0	0.00	19.66	19.66	19.66	0
1781195400	19.66	0	0.00	19.66	19.66	19.66	0
1781109000	19.66	0	0.00	19.66	19.66	19.66	0
1781022600	19.66	-0.06	-0.30	19.66	19.66	19.66	520
1780936200	19.72	0.01	0.05	19.72	19.72	19.72	0
1780677000	19.71	0	0.00	19.71	19.71	19.71	0
1780590600	19.71	0	0.00	19.71	19.71	19.71	0
1780504200	19.71	0	0.00	19.71	19.71	19.71	0
1780417800	19.71	0	0.00	19.71	19.71	19.71	10
1780331400	19.71	0	0.00	19.71	19.71	19.71	0
1780072200	19.71	0.02	0.10	19.71	19.71	19.71	235
1779985800	19.69	0	0.00	19.69	19.69	19.69	423
1779899400	19.69	0.03	0.15	19.69	19.69	19.69	2000
1779813000	19.66	0	0.00	19.66	19.66	19.66	0
1779726600	19.66	0.13	0.67	19.66	19.66	19.66	126
1779467400	19.53	0	0.00	19.53	19.53	19.53	0
1779381000	19.53	0	0.00	19.53	19.53	19.53	0
1779294600	19.53	-0.05	-0.26	19.53	19.53	19.53	225
1779208200	19.58	-0.02	-0.10	19.58	19.58	19.58	460
1779121800	19.6	0	0.00	19.6	19.6	19.6	0
1778862600	19.6	0.01	0.05	19.6	19.6	19.6	0
1778776200	19.59	0	0.00	19.59	19.59	19.59	0
1778689800	19.59	0	0.00	19.59	19.59	19.59	0
1778603400	19.59	0	0.00	19.59	19.59	19.59	0
1778517000	19.59	0	0.00	19.59	19.59	19.59	0
1778257800	19.59	0	0.00	19.59	19.59	19.59	0
1778171400	19.59	0	0.00	19.59	19.59	19.59	0
1778085000	19.59	0	0.00	19.59	19.59	19.59	0
1777998600	19.59	-0.01	-0.05	19.59	19.59	19.59	382
1777912200	19.6	0.04	0.20	19.6	19.6	19.6	51
1777566600	19.56	-0.03	-0.15	19.56	19.56	19.56	1
1777480200	19.59	-0.07	-0.36	19.59	19.59	19.59	69
1777393800	19.66	0	0.00	19.66	19.66	19.66	0
1777307400	19.66	0	0.00	19.66	19.66	19.66	0
1777048200	19.66	0	0.00	19.66	19.66	19.66	0
1776961800	19.66	0	0.00	19.66	19.66	19.66	0
1776875400	19.66	-0.02	-0.10	19.66	19.66	19.66	12
1776789000	19.68	0.13	0.66	19.68	19.68	19.68	10
1776702600	19.55	0	0.00	19.55	19.55	19.55	0
1776443400	19.55	0	0.00	19.55	19.55	19.55	0
1776357000	19.55	0	0.00	19.55	19.55	19.55	0
1776270600	19.55	0	0.00	19.55	19.55	19.55	0
1776184200	19.55	0	0.00	19.55	19.55	19.55	0
1776097800	19.55	0.1	0.51	19.55	19.55	19.55	31
1775838600	19.45	0	0.00	19.45	19.45	19.45	0
1775752200	19.45	0	0.00	19.45	19.45	19.45	0
1775665800	19.45	0.1	0.52	19.45	19.45	19.45	147
1775579400	19.35	0	0.00	19.35	19.35	19.35	0
1775147400	19.35	0	0.00	19.35	19.35	19.35	0
1775061000	19.35	0	0.00	19.35	19.35	19.35	0
1774974600	19.35	0	0.00	19.35	19.35	19.35	0
1774888200	19.35	-0.12	-0.62	19.35	19.35	19.35	68

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

SNS Beleggingsfondsen NV (AIEC)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

SNS Beleggingsfondsen NV (AIEC)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci