Ftse Mib
33.570,57
-0,41%
DAX
18.150,95
-0,06%
S&P 500
5.466,26
-0,06%
NASDAQ
17.772,17
0,31%
Bitcoin
61.729,97
-0,13%
Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Registrati

Quotazioni in diretta

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Pepperstone

Inizia Ora

Pepperstone
Home Investire ETFs Regno Unito LSE Ivz Ndq-100 Etf (EQQS) Ivz Ndq-100 Etf (EQQS) Notizie

Ivz Ndq-100 Etf

EQQS
61,305
0,175 (0,29%)
Ultimo aggiornamento: 16:06:56
Dati in Delay di 15 minuti
Borsa: Londra
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Ultime notizie

Data Ora Fonte Titolo
26/6/202410:06LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
25/6/202410:14LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
24/6/202410:33LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
21/6/202411:08LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
19/6/202410:28LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
18/6/202410:19LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
17/6/202411:07LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
14/6/202411:16LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
13/6/202410:14LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
12/6/202410:44LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
11/6/202410:51LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
10/6/202411:18LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
07/6/202410:41LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
06/6/202410:59LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
05/6/202412:37LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
04/6/202410:54LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
03/6/202410:41LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
31/5/202410:25LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
30/5/202411:11LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
29/5/202411:09LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
28/5/202408:01LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
24/5/202415:16LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
23/5/202410:42LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
22/5/202410:35LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
21/5/202411:03LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
20/5/202412:29LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
17/5/202410:56LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
16/5/202413:45LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
15/5/202410:37LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
14/5/202410:39LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
13/5/202412:00LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
10/5/202412:00LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
09/5/202410:54LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
08/5/202411:14LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
07/5/202410:58LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
07/5/202408:01LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
03/5/202412:50LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
02/5/202412:46LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
01/5/202410:43LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
30/4/202411:38LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
29/4/202411:15LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
26/4/202410:33LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
25/4/202411:25LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
23/4/202410:30LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
22/4/202410:31LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
19/4/202411:07LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
18/4/202410:25LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
17/4/202410:24LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
16/4/202410:17LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
15/4/202410:49LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)
Apertura: 61,35 Min: 60,99 Max: 61,35
Chiusura: 61,13

La tua Cronologia

LSE
EQQS
Ivz Ndq-100 Etf
LSE
DL58
Citi Fun 25
LSE
MXCT
Maxcyte
LSE
CCPL
NYSE
DLB
Dolby Laboratories
Delayed Upgrade Clock

Il sito ADVFN Italia è stato realizzato ed è gestito da PRODESFIN su licenza di ADVFN PLC.

PER CONTATTI E PUBBLICITA' SUL SITO CLICCARE QUI

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network