Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.28 | 3.1117397454 | 169.68 | 179.64 | 169.68 | 1203793 | 176.73873441 | DE |
| 4 | 4.3 | 2.51962967303 | 170.66 | 183.02 | 164.74 | 1423429 | 174.47209826 | DE |
| 12 | 7.14 | 4.25455845549 | 167.82 | 191.92 | 157.8 | 1533411 | 172.15729849 | DE |
| 26 | -18.34 | -9.48784273151 | 193.3 | 221.3 | 157.8 | 1306310 | 181.65512688 | DE |
| 52 | 11.08 | 6.76104466683 | 163.88 | 221.3 | 157.8 | 1134813 | 185.21448168 | DE |
| 156 | 45.64 | 35.2922981751 | 129.32 | 221.3 | 120.28 | 1081549 | 157.10290382 | DE |
| 260 | 64.24 | 58.0202312139 | 110.72 | 221.3 | 86.52 | 1208495 | 134.44008298 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 174.96 | -0.78 | -0.44 | 176.26 | 176.62 | 171.74 | 1227027 |
| 1781022600 | 175.74 | -1.22 | -0.69 | 176.14 | 179.08 | 173.72 | 1157413 |
| 1780936200 | 176.96 | -2 | -1.12 | 173.1 | 179.26 | 172.48 | 997134 |
| 1780677000 | 178.96 | 1.96 | 1.11 | 177.98 | 179.64 | 176.84 | 1239190 |
| 1780590600 | 177 | 7.7 | 4.55 | 169.68 | 177.1 | 169.68 | 1398201 |
| 1780504200 | 169.3 | -3.38 | -1.96 | 170.7 | 170.94 | 167.9 | 1155116 |
| 1780417800 | 172.68 | -0.5 | -0.29 | 174.98 | 176.3 | 172 | 1020007 |
| 1780331400 | 173.18 | -6.52 | -3.63 | 177.3 | 178.6 | 171.58 | 1263110 |
| 1780072200 | 179.7 | 2 | 1.13 | 180.44 | 183.02 | 179.02 | 3476455 |
| 1779985800 | 177.7 | 4 | 2.30 | 173.04 | 178.96 | 172.28 | 1108113 |
| 1779899400 | 173.7 | 1.42 | 0.82 | 172.28 | 177.84 | 171.66 | 1152408 |
| 1779813000 | 172.28 | -1.98 | -1.14 | 174.88 | 175.22 | 172.16 | 908246 |
| 1779726600 | 174.26 | 4.74 | 2.80 | 172.4 | 175.4 | 172.36 | 1099658 |
| 1779467400 | 169.52 | 3.56 | 2.15 | 168.52 | 170.42 | 166.46 | 1172701 |
| 1779381000 | 165.96 | -7.4 | -4.27 | 172.9 | 172.94 | 165.96 | 1778622 |
| 1779294600 | 173.36 | 4.26 | 2.52 | 169.44 | 175.72 | 166.74 | 1337913 |
| 1779208200 | 169.1 | -1.28 | -0.75 | 170.94 | 174.68 | 169.1 | 1174887 |
| 1779121800 | 170.38 | 2.7 | 1.61 | 165.5 | 172.14 | 164.74 | 1305197 |
| 1778862600 | 167.68 | -7.8 | -4.44 | 170.66 | 171.82 | 167.47999 | 1020719 |
| 1778776200 | 175.48 | 0 | 0.00 | 175.48 | 175.48 | 175.48 | 0 |
| 1778689800 | 175.48 | 0 | 0.00 | 175.48 | 175.48 | 175.48 | 0 |
| 1778603400 | 175.48 | 0 | 0.00 | 175.48 | 175.48 | 175.48 | 0 |
| 1778517000 | 175.48 | -4.4 | -2.45 | 178.98 | 179.38 | 174.24 | 1581999 |
| 1778257800 | 179.88 | -3.56 | -1.94 | 181.74 | 183.04 | 178.34 | 1218981 |
| 1778171400 | 183.44 | -5.06 | -2.68 | 188.86 | 190.8 | 183.44 | 1289497 |
| 1778085000 | 188.5 | 10.64 | 5.98 | 179.8 | 191.92 | 179.3 | 2670945 |
| 1777998600 | 177.86 | 1.68 | 0.95 | 176.2 | 180.86 | 174.66 | 1401883 |
| 1777912200 | 176.18 | 1.3 | 0.74 | 174.74 | 179.62 | 174.2 | 1934397 |
| 1777566600 | 174.88 | 0.26 | 0.15 | 172.42 | 177.72 | 171.82 | 1997905 |
| 1777480200 | 174.62 | 8.52 | 5.13 | 166.1 | 176.52 | 166.1 | 2334773 |
| 1777393800 | 166.1 | 0.54 | 0.33 | 165.28 | 167.34 | 164.38 | 961853 |
| 1777307400 | 165.56 | -0.36 | -0.22 | 165.97999 | 167.44 | 164.91999 | 1049454 |
| 1777048200 | 165.91999 | -0.32 | -0.19 | 165.12 | 167.96 | 162.22999 | 1424533 |
| 1776961800 | 166.24 | 0 | 0.00 | 166.24 | 166.24 | 166.24 | 0 |
| 1776875400 | 166.24 | -4.28 | -2.51 | 171 | 171.7 | 166.24 | 1162398 |
| 1776789000 | 170.52 | -5.86 | -3.32 | 173.82 | 175.52 | 168.64 | 1746623 |
| 1776702600 | 176.38 | -3.1 | -1.73 | 176.54 | 177.82 | 175.24 | 1273934 |
| 1776443400 | 179.48 | 7.7 | 4.48 | 170.98 | 181.96 | 170.76 | 1859573 |
| 1776357000 | 171.78 | 0.1 | 0.06 | 172.64 | 176.06 | 169.08 | 1240790 |
| 1776270600 | 171.68 | -1.08 | -0.63 | 172.24 | 172.56 | 170.08 | 926859 |
| 1776184200 | 172.76 | 2.3 | 1.35 | 171.64 | 174.3 | 171.04 | 907089 |
| 1776097800 | 170.46 | 0.96 | 0.57 | 167.68 | 170.5 | 165.18 | 966994 |
| 1775838600 | 169.5 | -1.3 | -0.76 | 170.64 | 172.7 | 169.26 | 1278545 |
| 1775752200 | 170.8 | -4.46 | -2.54 | 173.8 | 174.36 | 168.94 | 1551743 |
| 1775665800 | 175.26 | 12.64 | 7.77 | 174.8 | 176.36 | 172.58 | 2385184 |
| 1775579400 | 162.62 | -5.28 | -3.14 | 167.92 | 168 | 160.82 | 1190807 |
| 1775147400 | 167.9 | 0 | 0.00 | 167.9 | 167.9 | 167.9 | 0 |
| 1775061000 | 167.9 | 8.72 | 5.48 | 167.82 | 168.86 | 164.47999 | 2248144 |
| 1774974600 | 159.18 | 0 | 0.00 | 159.18 | 159.18 | 159.18 | 0 |
| 1774888200 | 159.18 | -1.24 | -0.77 | 159.34 | 161.1 | 157.8 | 1497455 |
| 1774632600 | 160.41999 | -2.98 | -1.82 | 163.94 | 164.34 | 159.96 | 1717713 |
| 1774546200 | 163.4 | -5.06 | -3.00 | 166.78 | 166.84 | 163.36 | 1311132 |
| 1774459800 | 168.46 | 3.9 | 2.37 | 167.8 | 169.18 | 166.5 | 1202507 |
| 1774373400 | 164.56 | -1.84 | -1.11 | 166 | 166.41999 | 161.56 | 1186305 |
| 1774287000 | 166.4 | 5.48 | 3.41 | 158.24 | 170.32 | 157.88 | 2108959 |
| 1774027800 | 160.91999 | -3.04 | -1.85 | 165.19999 | 166.02 | 159.68 | 3167914 |
| 1773941400 | 163.96 | -6.34 | -3.72 | 167.82 | 168.04 | 161.8 | 1962764 |
| 1773855000 | 170.3 | -0.02 | -0.01 | 171.98 | 174.1 | 170.16 | 1707247 |
| 1773768600 | 170.32 | 0.36 | 0.21 | 168.94 | 172.6 | 168.3 | 1044716 |
| 1773682200 | 169.96 | -2.08 | -1.21 | 169.52 | 170.86 | 167.54 | 855483 |
| 1773423000 | 172.04 | 0 | 0.00 | 172.04 | 172.04 | 172.04 | 0 |
| 1773336600 | 172.04 | -12.2 | -6.62 | 176.72 | 177.8 | 169.56 | 1525688 |
| 1773212400 | 184.24 | 0 | 0.00 | 184.24 | 184.24 | 184.24 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
