Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.17 | 6.27384266419 | 193.98 | 209.2 | 189.22 | 1237579 | 197.12227291 | DE |
| 4 | 28.17 | 15.827621081 | 177.98 | 209.2 | 171.74 | 1258099 | 188.2481858 | DE |
| 12 | 35.51 | 20.8098921707 | 170.64 | 209.2 | 162.23 | 1397122 | 178.95737001 | DE |
| 26 | 0.65 | 0.316301703163 | 205.5 | 221.3 | 157.8 | 1370830 | 181.91628315 | DE |
| 52 | 32.59 | 18.7773680572 | 173.56 | 221.3 | 157.8 | 1145383 | 186.61214106 | DE |
| 156 | 73.35 | 55.2334337349 | 132.8 | 221.3 | 120.28 | 1087645 | 158.52232455 | DE |
| 260 | 94.21 | 84.1611577631 | 111.94 | 221.3 | 86.52 | 1205679 | 135.62369214 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 206.15 | 2.25 | 1.10 | 208 | 209.2 | 204.95 | 794284 |
| 1783009800 | 203.9 | 5.68 | 2.87 | 197.4 | 204.85 | 197.28 | 1545828 |
| 1782923400 | 198.22 | 3.68 | 1.89 | 195.2 | 199.76 | 194.92 | 1648432 |
| 1782837000 | 194.54 | 2.96 | 1.55 | 192.42 | 195.2 | 191.76 | 1361858 |
| 1782750600 | 191.58 | -0.32 | -0.17 | 192.16 | 192.16 | 189.22 | 776438 |
| 1782491400 | 191.9 | -3.18 | -1.63 | 193.98 | 194.5 | 190.34 | 855338 |
| 1782405000 | 195.08 | -0.02 | -0.01 | 195.02 | 196.9 | 193.24 | 1052320 |
| 1782318600 | 195.1 | 1.84 | 0.95 | 192.8 | 195.1 | 191.54 | 1232859 |
| 1782232200 | 193.26 | 3.74 | 1.97 | 188.48 | 194.86 | 187.5 | 1225955 |
| 1782145800 | 189.52 | 0.1 | 0.05 | 190.24 | 191 | 187.12 | 1000961 |
| 1781886600 | 189.42 | -2.52 | -1.31 | 191.26 | 193.24 | 189.42 | 1937010 |
| 1781800200 | 191.94 | 4.92 | 2.63 | 189.24 | 193.78 | 188.24 | 2184091 |
| 1781713800 | 187.02 | 1.72 | 0.93 | 185.28 | 188.58 | 185 | 1157152 |
| 1781627400 | 185.3 | 1.62 | 0.88 | 184.5 | 186.94 | 184.24 | 818482 |
| 1781541000 | 183.68 | 4.4 | 2.45 | 183.08 | 187.24 | 182.8 | 1443230 |
| 1781281800 | 179.28 | 4.02 | 2.29 | 180.62 | 183.72 | 177.78 | 1384413 |
| 1781195400 | 175.26 | 0.3 | 0.17 | 175.58 | 176.94 | 174.38 | 916852 |
| 1781109000 | 174.96 | -0.78 | -0.44 | 176.26 | 176.62 | 171.74 | 1227027 |
| 1781022600 | 175.74 | -1.22 | -0.69 | 176.14 | 179.08 | 173.72 | 1157413 |
| 1780936200 | 176.96 | -2 | -1.12 | 173.1 | 179.26 | 172.48 | 997134 |
| 1780677000 | 178.96 | 1.96 | 1.11 | 177.98 | 179.64 | 176.84 | 1239190 |
| 1780590600 | 177 | 7.7 | 4.55 | 169.68 | 177.1 | 169.68 | 1398201 |
| 1780504200 | 169.3 | -3.38 | -1.96 | 170.7 | 170.94 | 167.9 | 1155116 |
| 1780417800 | 172.68 | -0.5 | -0.29 | 174.98 | 176.3 | 172 | 1020007 |
| 1780331400 | 173.18 | -6.52 | -3.63 | 177.3 | 178.6 | 171.58 | 1263110 |
| 1780072200 | 179.7 | 2 | 1.13 | 180.44 | 183.02 | 179.02 | 3476455 |
| 1779985800 | 177.7 | 4 | 2.30 | 173.04 | 178.96 | 172.28 | 1108113 |
| 1779899400 | 173.7 | 1.42 | 0.82 | 172.28 | 177.84 | 171.66 | 1152408 |
| 1779813000 | 172.28 | -1.98 | -1.14 | 174.88 | 175.22 | 172.16 | 908246 |
| 1779726600 | 174.26 | 4.74 | 2.80 | 172.4 | 175.4 | 172.36 | 1099658 |
| 1779467400 | 169.52 | 3.56 | 2.15 | 168.52 | 170.42 | 166.46 | 1172701 |
| 1779381000 | 165.96 | -7.4 | -4.27 | 172.9 | 172.94 | 165.96 | 1778622 |
| 1779294600 | 173.36 | 4.26 | 2.52 | 169.44 | 175.72 | 166.74 | 1337913 |
| 1779208200 | 169.1 | -1.28 | -0.75 | 170.94 | 174.68 | 169.1 | 1174887 |
| 1779121800 | 170.38 | 2.7 | 1.61 | 165.5 | 172.14 | 164.74 | 1305197 |
| 1778862600 | 167.68 | -7.8 | -4.44 | 170.66 | 171.82 | 167.47999 | 1020719 |
| 1778776200 | 175.48 | 0 | 0.00 | 175.48 | 175.48 | 175.48 | 0 |
| 1778689800 | 175.48 | 0 | 0.00 | 175.48 | 175.48 | 175.48 | 0 |
| 1778603400 | 175.48 | 0 | 0.00 | 175.48 | 175.48 | 175.48 | 0 |
| 1778517000 | 175.48 | -4.4 | -2.45 | 178.98 | 179.38 | 174.24 | 1581999 |
| 1778257800 | 179.88 | -3.56 | -1.94 | 181.74 | 183.04 | 178.34 | 1218981 |
| 1778171400 | 183.44 | -5.06 | -2.68 | 188.86 | 190.8 | 183.44 | 1289497 |
| 1778085000 | 188.5 | 10.64 | 5.98 | 179.8 | 191.92 | 179.3 | 2670945 |
| 1777998600 | 177.86 | 1.68 | 0.95 | 176.2 | 180.86 | 174.66 | 1401883 |
| 1777912200 | 176.18 | 1.3 | 0.74 | 174.74 | 179.62 | 174.2 | 1934397 |
| 1777566600 | 174.88 | 0.26 | 0.15 | 172.42 | 177.72 | 171.82 | 1997905 |
| 1777480200 | 174.62 | 8.52 | 5.13 | 166.1 | 176.52 | 166.1 | 2334773 |
| 1777393800 | 166.1 | 0.54 | 0.33 | 165.28 | 167.34 | 164.38 | 961853 |
| 1777307400 | 165.56 | -0.36 | -0.22 | 165.97999 | 167.44 | 164.91999 | 1049454 |
| 1777048200 | 165.91999 | -0.32 | -0.19 | 165.12 | 167.96 | 162.22999 | 1424533 |
| 1776961800 | 166.24 | 0 | 0.00 | 166.24 | 166.24 | 166.24 | 0 |
| 1776875400 | 166.24 | -4.28 | -2.51 | 171 | 171.7 | 166.24 | 1162398 |
| 1776789000 | 170.52 | -5.86 | -3.32 | 173.82 | 175.52 | 168.64 | 1746623 |
| 1776702600 | 176.38 | -3.1 | -1.73 | 176.54 | 177.82 | 175.24 | 1273934 |
| 1776443400 | 179.48 | 7.7 | 4.48 | 170.98 | 181.96 | 170.76 | 1859573 |
| 1776357000 | 171.78 | 0.1 | 0.06 | 172.64 | 176.06 | 169.08 | 1240790 |
| 1776270600 | 171.68 | -1.08 | -0.63 | 172.24 | 172.56 | 170.08 | 926859 |
| 1776184200 | 172.76 | 2.3 | 1.35 | 171.64 | 174.3 | 171.04 | 907089 |
| 1776097800 | 170.46 | 0.96 | 0.57 | 167.68 | 170.5 | 165.18 | 966994 |
| 1775838600 | 169.5 | -1.3 | -0.76 | 170.64 | 172.7 | 169.26 | 1278545 |
| 1775752200 | 170.8 | -4.46 | -2.54 | 173.8 | 174.36 | 168.94 | 1551743 |
| 1775665800 | 175.26 | 12.64 | 7.77 | 174.8 | 176.36 | 172.58 | 2385184 |
| 1775579400 | 162.62 | -5.28 | -3.14 | 167.92 | 168 | 160.82 | 1190807 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
