Dati storici Mastrad - ALMAS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.0005	10	0.005	0.0065	0.0038	1493501	0.00524339	DE
4	-0.0005	-8.33333333333	0.006	0.0065	0.0038	774717	0.0052976	DE
12	-0.0005	-8.33333333333	0.006	0.0084	0.0038	827958	0.00580281	DE
26	-0.0041	-42.7083333333	0.0096	0.0134	0.0038	863538	0.0073263	DE
52	-0.0053	-49.0740740741	0.0108	0.022	0.0038	960449	0.01036228	DE
156	-0.0413	-88.2478632479	0.0468	0.0504	0.0038	1170669	0.01853568	DE
260	-0.6905	-99.2097701149	0.696	0.76	0.0038	728037	0.04283584	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780590600	0.0057	0.0012	26.67	0.0045	0.0065	0.0045	2784742
1780504200	0.0045	-0.0002	-4.26	0.0045	0.0045	0.0045	45000
1780417800	0.0047	-0.0002	-4.08	0.0044	0.0047999	0.0038	953053
1780331400	0.0049	-0.0003	-5.77	0.0047999	0.0049	0.0043	1867835
1780072200	0.0052	-0.0001	-1.89	0.005	0.0053	0.0047999	1816875
1779985800	0.0053	-0.0003	-5.36	0.0053	0.0056	0.0047999	3710739
1779899400	0.0056	0.0001	1.82	0.0052	0.0056	0.0052	62000
1779813000	0.0055	0.0001	1.85	0.0056	0.0057	0.0054	332000
1779726600	0.0054	-0.0002	-3.57	0.0056	0.0059	0.0054	130120
1779467400	0.0056	0	0.00	0.0056	0.0056	0.0056	900
1779381000	0.0056	-0.0002	-3.45	0.0056	0.0059	0.0056	32002
1779294600	0.0057999	0.0001	1.75	0.0059	0.006	0.0056	89500
1779208200	0.0057	-0.0001	-1.72	0.0054	0.006	0.0054	490500
1779121800	0.0057999	0	0.00	0.0054	0.0057999	0.0054	42645
1778862600	0.0057999	0	0.00	0.0054	0.0057999	0.0054	17279
1778776200	0.0057999	0.0002999	5.45	0.0055	0.0057999	0.0055	150000
1778689800	0.0055	-0.0002	-3.51	0.006	0.006	0.0055	472348
1778603400	0.0057	-0.0003	-5.00	0.006	0.006	0.0057	51369
1778517000	0.006	0	0.00	0.006	0.006	0.006	10000
1778257800	0.006	0.0002001	3.45	0.006	0.006	0.0057999	20280
1778171400	0.0057999	0.0001999	3.57	0.0056	0.0066	0.0055	1531431
1778085000	0.0056	0.0001	1.82	0.0057	0.0057	0.0054	71555
1777998600	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1777912200	0.0055	-0.0002	-3.51	0.0059	0.0059	0.0055	581987
1777566600	0.0057	-0.0004	-6.56	0.006	0.0062	0.0057	2661991
1777480200	0.0061	-0.0001	-1.61	0.006	0.0066	0.0057	2177665
1777393800	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1777307400	0.0062	0	0.00	0.0062	0.0062	0.0062	17742
1777048200	0.0062	0.0004001	6.90	0.006	0.007	0.0055	1583014
1776961800	0.0057999	-0.0002	-3.33	0.006	0.006	0.0057999	50777
1776875400	0.006	0.0004	7.14	0.0056	0.006	0.0056	44066
1776789000	0.0056	-0.0001	-1.75	0.0056	0.0056	0.0056	8066
1776702600	0.0057	0.0002	3.64	0.0055	0.0057999	0.0055	264120
1776443400	0.0055	-0.0001	-1.79	0.0057	0.0057	0.0055	16359
1776357000	0.0056	-0.0001	-1.75	0.0057	0.0057	0.0056	60040
1776270600	0.0057	0.0001	1.79	0.0056	0.0057	0.0051	756653
1776184200	0.0056	0	0.00	0.0057	0.0059	0.0056	50167
1776097800	0.0056	-0.0001	-1.75	0.0057	0.0057	0.0056	165500
1775838600	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1775752200	0.0057	-0.0003	-5.00	0.0057	0.006	0.0057	33374
1775665800	0.006	0	0.00	0.006	0.006	0.006	0
1775579400	0.006	0	0.00	0.0056	0.006	0.0056	3524
1775147400	0.006	0	0.00	0.006	0.006	0.006	28333
1775061000	0.006	0	0.00	0.006	0.006	0.006	33333
1774974600	0.006	0	0.00	0.006	0.006	0.006	0
1774888200	0.006	0	0.00	0.006	0.006	0.006	0
1774632600	0.006	-0.0004	-6.25	0.006	0.006	0.0056	622096
1774546200	0.0064	-0.0004	-5.88	0.0066	0.0066	0.0062	873481
1774459800	0.0068	0.0008	13.33	0.0062	0.007	0.006	2953266
1774373400	0.006	0.0002001	3.45	0.006	0.006	0.006	2500
1774287000	0.0057999	-0.0002	-3.33	0.006	0.006	0.0057999	116666
1774027800	0.006	-0.0002	-3.23	0.0057999	0.006	0.0057999	37000
1773941400	0.0062	0	0.00	0.0057999	0.0062	0.0057999	37824
1773855000	0.0062	0.0002	3.33	0.0057999	0.0062	0.0057999	44001
1773768600	0.006	-0.0002	-3.23	0.006	0.006	0.006	17498
1773682200	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1773423000	0.0062	0.0002	3.33	0.0057999	0.0062	0.0057999	18500
1773336600	0.006	0	0.00	0.006	0.006	0.006	0
1773250200	0.006	0.0002001	3.45	0.0057999	0.006	0.0057999	99840
1773163800	0.0057999	0	0.00	0.0062	0.0062	0.0057999	107538
1773077400	0.0057999	-0.0002	-3.33	0.0057999	0.0057999	0.0057999	40904
1772818200	0.006	0	0.00	0.006	0.006	0.006	0
1772731800	0.006	0	0.00	0.0062	0.0062	0.006	42003

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Mastrad (ALMAS)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Mastrad (ALMAS)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci