Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -8.33333333333 | 2.64 | 2.64 | 2.42 | 280 | 2.60002853 | DE |
| 4 | -0.35 | -12.6353790614 | 2.77 | 2.9 | 2.3 | 888 | 2.6979158 | DE |
| 12 | -0.67 | -21.6828478964 | 3.09 | 3.17 | 2.3 | 710 | 2.86667756 | DE |
| 26 | -0.99 | -29.0322580645 | 3.41 | 3.98 | 2.3 | 1334 | 3.15624303 | DE |
| 52 | -1.28 | -34.5945945946 | 3.7 | 3.98 | 2.3 | 1034 | 3.19423885 | DE |
| 156 | -3.38 | -58.275862069 | 5.8 | 24 | 2.3 | 1155 | 5.09459006 | DE |
| 260 | -4.13 | -63.0534351145 | 6.55 | 24 | 2.3 | 979 | 5.5410006 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781800200 | 2.42 | -0.18 | -6.92 | 2.45 | 2.45 | 2.42 | 409 |
| 1781713800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1781627400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.55 | 1010 |
| 1781541000 | 2.6 | 0 | 0.00 | 2.42 | 2.6 | 2.42 | 90 |
| 1781281800 | 2.6 | -0.04 | -1.52 | 2.62 | 2.62 | 2.6 | 301 |
| 1781195400 | 2.64 | -0.02 | -0.75 | 2.64 | 2.64 | 2.64 | 1 |
| 1781109000 | 2.66 | 0.08 | 3.10 | 2.57 | 2.66 | 2.4 | 1286 |
| 1781022600 | 2.58 | 0.14 | 5.74 | 2.4 | 2.6 | 2.4 | 2200 |
| 1780936200 | 2.44 | -0.16 | -6.15 | 2.49 | 2.49 | 2.3 | 370 |
| 1780677000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1780590600 | 2.6 | -0.06 | -2.26 | 2.59 | 2.6 | 2.42 | 2494 |
| 1780504200 | 2.66 | -0.19 | -6.67 | 2.6 | 2.68 | 2.5 | 3604 |
| 1780417800 | 2.85 | -0.02 | -0.70 | 2.88 | 2.88 | 2.64 | 611 |
| 1780331400 | 2.87 | -0.02 | -0.69 | 2.62 | 2.88 | 2.62 | 441 |
| 1780072200 | 2.89 | 0 | 0.00 | 2.7 | 2.89 | 2.61 | 361 |
| 1779985800 | 2.89 | -0.01 | -0.34 | 2.7 | 2.89 | 2.7 | 858 |
| 1779899400 | 2.9 | 0 | 0.00 | 2.89 | 2.9 | 2.89 | 44 |
| 1779813000 | 2.9 | 0.16 | 5.84 | 2.57 | 2.9 | 2.57 | 2346 |
| 1779726600 | 2.74 | -0.03 | -1.08 | 2.56 | 2.74 | 2.56 | 846 |
| 1779467400 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 1 |
| 1779381000 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 1 |
| 1779294600 | 2.77 | -0.01 | -0.36 | 2.77 | 2.77 | 2.77 | 1 |
| 1779208200 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 1 |
| 1779121800 | 2.7799999 | -0.1 | -3.47 | 2.81 | 2.81 | 2.7 | 2503 |
| 1778862600 | 2.88 | -0.1 | -3.36 | 2.89 | 2.89 | 2.7 | 760 |
| 1778776200 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1778689800 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1778603400 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1778517000 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1778257800 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 1 |
| 1778171400 | 2.98 | 0.02 | 0.68 | 2.96 | 2.98 | 2.96 | 79 |
| 1778085000 | 2.96 | -0.02 | -0.67 | 2.98 | 2.98 | 2.96 | 396 |
| 1777998600 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.96 | 276 |
| 1777912200 | 2.98 | -0.02 | -0.67 | 2.99 | 3 | 2.98 | 127 |
| 1777566600 | 3 | -0.04 | -1.32 | 2.99 | 3 | 2.99 | 101 |
| 1777480200 | 3.04 | 0.04 | 1.33 | 3 | 3.04 | 2.97 | 218 |
| 1777393800 | 3 | -0.02 | -0.66 | 3.02 | 3.02 | 3 | 509 |
| 1777307400 | 3.02 | -0.08 | -2.58 | 3 | 3.02 | 3 | 551 |
| 1777048200 | 3.1 | 0 | 0.00 | 3.05 | 3.1 | 2.97 | 4648 |
| 1776961800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1776875400 | 3.1 | -0.01 | -0.32 | 3.11 | 3.11 | 3.1 | 11 |
| 1776789000 | 3.11 | 0.06 | 1.97 | 3.11 | 3.11 | 3.11 | 1 |
| 1776702600 | 3.05 | -0.09 | -2.87 | 3.14 | 3.14 | 3.0099999 | 358 |
| 1776443400 | 3.14 | 0 | 0.00 | 3.14 | 3.15 | 3.04 | 1234 |
| 1776357000 | 3.14 | 0.05 | 1.62 | 3.08 | 3.14 | 3 | 2063 |
| 1776270600 | 3.09 | -0.05 | -1.59 | 3.08 | 3.09 | 3.08 | 6 |
| 1776184200 | 3.14 | 0.01 | 0.32 | 3.13 | 3.14 | 3 | 1351 |
| 1776097800 | 3.13 | -0.01 | -0.32 | 3.13 | 3.13 | 3.13 | 1 |
| 1775838600 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.0299999 | 411 |
| 1775752200 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 11 |
| 1775665800 | 3.14 | 0.05 | 1.62 | 3.17 | 3.17 | 3.06 | 431 |
| 1775579400 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1775147400 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1775061000 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1774974600 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1774888200 | 3.09 | 0 | 0.00 | 3.0099999 | 3.09 | 3.0099999 | 400 |
| 1774632600 | 3.09 | 0 | 0.00 | 3.08 | 3.09 | 3.08 | 11 |
| 1774546200 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.0099999 | 36 |
| 1774459800 | 3.09 | -0.01 | -0.32 | 3.09 | 3.09 | 3.02 | 186 |
| 1774373400 | 3.1 | 0 | 0.00 | 3.09 | 3.1 | 3 | 976 |
| 1774287000 | 3.1 | -0.02 | -0.64 | 3.0099999 | 3.1 | 3 | 1710 |
| 1774027800 | 3.12 | 0 | 0.00 | 3.11 | 3.12 | 3.11 | 11 |
| 1773941400 | 3.12 | -0.01 | -0.32 | 3.12 | 3.12 | 3 | 1976 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
