Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.84 | -9.65517241379 | 8.7 | 8.72 | 7.48 | 3057 | 8.06513043 | DE |
| 4 | -0.34 | -4.14634146341 | 8.2 | 9.1 | 7.48 | 4822 | 8.6069294 | DE |
| 12 | 0.56 | 7.67123287671 | 7.3 | 9.1 | 7.06 | 2760 | 8.31332945 | DE |
| 26 | 1.26 | 19.0909090909 | 6.6 | 9.1 | 5.9 | 2592 | 7.60362191 | DE |
| 52 | 4.1 | 109.042553191 | 3.76 | 9.1 | 3.72 | 2126 | 7.14572648 | DE |
| 156 | 4.6 | 141.104294479 | 3.26 | 9.1 | 2.14 | 1552 | 4.62215328 | DE |
| 260 | 2.11 | 36.6956521739 | 5.75 | 9.1 | 1.9 | 1354 | 4.41480462 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781195400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.62 | 208 |
| 1781109000 | 7.8 | -0.9 | -10.34 | 8.06 | 8.06 | 7.52 | 1995 |
| 1781022600 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1780936200 | 8.7 | -0.02 | -0.23 | 8.7 | 8.72 | 8.6199999 | 993 |
| 1780677000 | 8.72 | 0.04 | 0.46 | 8.58 | 8.72 | 8.58 | 2097 |
| 1780590600 | 8.68 | -0.04 | -0.46 | 8.7 | 8.7 | 8.66 | 718 |
| 1780504200 | 8.72 | -0.16 | -1.80 | 8.88 | 8.88 | 8.58 | 1396 |
| 1780417800 | 8.88 | 0 | 0.00 | 8.9 | 8.92 | 8.7 | 2070 |
| 1780331400 | 8.88 | 0 | 0.00 | 9 | 9 | 8.88 | 1801 |
| 1780072200 | 8.88 | 0.3 | 3.50 | 8.58 | 8.88 | 8.58 | 1892 |
| 1779985800 | 8.58 | 0 | 0.00 | 8.68 | 8.68 | 8.52 | 463 |
| 1779899400 | 8.58 | -0.1 | -1.15 | 8.74 | 8.74 | 8.52 | 880 |
| 1779813000 | 8.68 | -0.04 | -0.46 | 8.5399999 | 8.68 | 8.52 | 2716 |
| 1779726600 | 8.72 | 0.56 | 6.86 | 8.16 | 8.86 | 8 | 4430 |
| 1779467400 | 8.16 | -0.34 | -4.00 | 8.5 | 8.5 | 7.9 | 13525 |
| 1779381000 | 8.5 | -0.5 | -5.56 | 9 | 9.1 | 8.2 | 9647 |
| 1779294600 | 9 | 0.12 | 1.35 | 8.9 | 9 | 8.7 | 15305 |
| 1779208200 | 8.88 | 0.1 | 1.14 | 8.8 | 8.9 | 8.72 | 13087 |
| 1779121800 | 8.78 | 0.96 | 12.28 | 8.68 | 8.78 | 8.42 | 11135 |
| 1778862600 | 7.82 | -0.14 | -1.76 | 8.2 | 8.2 | 7.82 | 333 |
| 1778776200 | 7.96 | -0.02 | -0.25 | 7.96 | 8.06 | 7.96 | 1124 |
| 1778689800 | 7.98 | 0.36 | 4.72 | 7.82 | 7.98 | 7.72 | 2215 |
| 1778603400 | 7.62 | -0.06 | -0.78 | 7.62 | 7.84 | 7.62 | 932 |
| 1778517000 | 7.68 | -0.3 | -3.76 | 7.68 | 7.92 | 7.68 | 491 |
| 1778257800 | 7.98 | -0.02 | -0.25 | 8 | 8 | 7.64 | 1285 |
| 1778171400 | 8 | 0.04 | 0.50 | 7.9 | 8 | 7.9 | 1119 |
| 1778085000 | 7.96 | 0.24 | 3.11 | 8.34 | 8.34 | 7.66 | 1561 |
| 1777998600 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1777912200 | 7.72 | 0.32 | 4.32 | 7.58 | 7.72 | 7.58 | 838 |
| 1777566600 | 7.4 | -0.08 | -1.07 | 7.48 | 7.48 | 7.4 | 939 |
| 1777480200 | 7.48 | 0 | 0.00 | 7.48 | 7.5 | 7.48 | 705 |
| 1777393800 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1777307400 | 7.48 | -0.04 | -0.53 | 7.52 | 7.52 | 7.48 | 15 |
| 1777048200 | 7.52 | -0.12 | -1.57 | 7.64 | 7.64 | 7.52 | 108 |
| 1776961800 | 7.64 | 0.04 | 0.53 | 7.6 | 7.64 | 7.4 | 817 |
| 1776875400 | 7.6 | -0.1 | -1.30 | 7.7 | 7.7 | 7.58 | 189 |
| 1776789000 | 7.7 | -0.02 | -0.26 | 7.72 | 7.8 | 7.7 | 321 |
| 1776702600 | 7.72 | -0.08 | -1.03 | 7.86 | 7.86 | 7.7 | 824 |
| 1776443400 | 7.8 | 0.46 | 6.27 | 7.7 | 8.18 | 7.6 | 4891 |
| 1776357000 | 7.34 | -0.48 | -6.14 | 7.9 | 8.2 | 7.32 | 5557 |
| 1776270600 | 7.82 | 0.22 | 2.89 | 7.7 | 8.4 | 7.7 | 8205 |
| 1776184200 | 7.6 | 0.32 | 4.40 | 7.26 | 7.64 | 7.24 | 2710 |
| 1776097800 | 7.28 | 0.04 | 0.55 | 7.26 | 7.28 | 7.2 | 210 |
| 1775838600 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1775752200 | 7.24 | 0.11 | 1.54 | 7.22 | 7.24 | 7.14 | 333 |
| 1775665800 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1775579400 | 7.13 | -0.07 | -0.97 | 7.16 | 7.26 | 7.08 | 830 |
| 1775147400 | 7.2 | 0.05 | 0.70 | 7.15 | 7.2 | 7.15 | 21 |
| 1775061000 | 7.15 | -0.1 | -1.38 | 7.2 | 7.2 | 6.8 | 555 |
| 1774974600 | 7.25 | -0.05 | -0.68 | 7.2 | 7.25 | 7.2 | 418 |
| 1774888200 | 7.3 | 0.05 | 0.69 | 7.25 | 7.3 | 7.2 | 230 |
| 1774632600 | 7.25 | 0 | 0.00 | 7.3 | 7.3 | 7.25 | 516 |
| 1774546200 | 7.25 | 0.1 | 1.40 | 7.2 | 7.25 | 7.15 | 1830 |
| 1774459800 | 7.15 | -0.05 | -0.69 | 7.2 | 7.25 | 7.15 | 909 |
| 1774373400 | 7.2 | -0.1 | -1.37 | 7.25 | 7.25 | 7.2 | 342 |
| 1774287000 | 7.3 | 0.2 | 2.82 | 7.3 | 7.4 | 7.15 | 1164 |
| 1774027800 | 7.1 | -0.2 | -2.74 | 7.3 | 7.3 | 7.1 | 751 |
| 1773941400 | 7.3 | 0.2 | 2.82 | 7.15 | 7.3 | 7.05 | 1417 |
| 1773855000 | 7.1 | -0.2 | -2.74 | 7.25 | 7.3 | 7.1 | 259 |
| 1773768600 | 7.3 | 0.05 | 0.69 | 7.25 | 7.3 | 7.1 | 573 |
| 1773682200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1773423000 | 7.25 | 0.15 | 2.11 | 7.25 | 7.25 | 7 | 376 |
| 1773336600 | 7.1 | 0.2 | 2.90 | 6.95 | 7.15 | 6.95 | 1649 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
