Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 5.97402597403 | 7.7 | 8.4 | 7.7 | 351 | 7.78605888 | DE |
| 4 | -0.42 | -4.8951048951 | 8.58 | 8.72 | 7.44 | 836 | 7.93606474 | DE |
| 12 | 0.9 | 12.3966942149 | 7.26 | 9.1 | 7.2 | 2490 | 8.34681985 | DE |
| 26 | 1.66 | 25.5384615385 | 6.5 | 9.1 | 6.4 | 1928 | 7.83019201 | DE |
| 52 | 2.31 | 39.4871794872 | 5.85 | 9.1 | 5.2 | 2128 | 7.39760801 | DE |
| 156 | 5.46 | 202.222222222 | 2.7 | 9.1 | 2.14 | 1412 | 5.15650889 | DE |
| 260 | 2.41 | 41.9130434783 | 5.75 | 9.1 | 1.9 | 1423 | 4.58899603 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 8.16 | 0.32 | 4.08 | 8.3 | 8.4 | 7.7 | 366 |
| 1783009800 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1782923400 | 7.84 | 0.08 | 1.03 | 7.76 | 7.84 | 7.76 | 428 |
| 1782837000 | 7.76 | 0.02 | 0.26 | 7.74 | 7.84 | 7.74 | 285 |
| 1782750600 | 7.74 | 0.1 | 1.31 | 7.7 | 7.78 | 7.7 | 340 |
| 1782491400 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1782405000 | 7.64 | 0.16 | 2.14 | 7.48 | 7.66 | 7.48 | 667 |
| 1782318600 | 7.48 | -0.08 | -1.06 | 7.58 | 7.58 | 7.48 | 820 |
| 1782232200 | 7.56 | -0.02 | -0.26 | 7.58 | 7.58 | 7.56 | 214 |
| 1782145800 | 7.58 | -0.28 | -3.56 | 7.58 | 7.6 | 7.58 | 460 |
| 1781886600 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1781800200 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1781713800 | 7.86 | 0.2 | 2.61 | 7.54 | 7.86 | 7.52 | 263 |
| 1781627400 | 7.66 | 0.12 | 1.59 | 7.64 | 7.66 | 7.6 | 1152 |
| 1781541000 | 7.54 | -0.32 | -4.07 | 7.62 | 7.66 | 7.44 | 1849 |
| 1781281800 | 7.86 | 0.06 | 0.77 | 7.8 | 7.98 | 7.62 | 772 |
| 1781195400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.62 | 208 |
| 1781109000 | 7.8 | -0.9 | -10.34 | 8.06 | 8.06 | 7.52 | 1995 |
| 1781022600 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1780936200 | 8.7 | -0.02 | -0.23 | 8.7 | 8.72 | 8.6199999 | 993 |
| 1780677000 | 8.72 | 0.04 | 0.46 | 8.58 | 8.72 | 8.58 | 2097 |
| 1780590600 | 8.68 | -0.04 | -0.46 | 8.7 | 8.7 | 8.66 | 718 |
| 1780504200 | 8.72 | -0.16 | -1.80 | 8.88 | 8.88 | 8.58 | 1396 |
| 1780417800 | 8.88 | 0 | 0.00 | 8.9 | 8.92 | 8.7 | 2070 |
| 1780331400 | 8.88 | 0 | 0.00 | 9 | 9 | 8.88 | 1801 |
| 1780072200 | 8.88 | 0.3 | 3.50 | 8.58 | 8.88 | 8.58 | 1892 |
| 1779985800 | 8.58 | 0 | 0.00 | 8.68 | 8.68 | 8.52 | 463 |
| 1779899400 | 8.58 | -0.1 | -1.15 | 8.74 | 8.74 | 8.52 | 880 |
| 1779813000 | 8.68 | -0.04 | -0.46 | 8.5399999 | 8.68 | 8.52 | 2716 |
| 1779726600 | 8.72 | 0.56 | 6.86 | 8.16 | 8.86 | 8 | 4430 |
| 1779467400 | 8.16 | -0.34 | -4.00 | 8.5 | 8.5 | 7.9 | 13525 |
| 1779381000 | 8.5 | -0.5 | -5.56 | 9 | 9.1 | 8.2 | 9647 |
| 1779294600 | 9 | 0.12 | 1.35 | 8.9 | 9 | 8.7 | 15305 |
| 1779208200 | 8.88 | 0.1 | 1.14 | 8.8 | 8.9 | 8.72 | 13087 |
| 1779121800 | 8.78 | 0.96 | 12.28 | 8.68 | 8.78 | 8.42 | 11135 |
| 1778862600 | 7.82 | -0.14 | -1.76 | 8.2 | 8.2 | 7.82 | 333 |
| 1778776200 | 7.96 | -0.02 | -0.25 | 7.96 | 8.06 | 7.96 | 1124 |
| 1778689800 | 7.98 | 0.36 | 4.72 | 7.82 | 7.98 | 7.72 | 2215 |
| 1778603400 | 7.62 | -0.06 | -0.78 | 7.62 | 7.84 | 7.62 | 932 |
| 1778517000 | 7.68 | -0.3 | -3.76 | 7.68 | 7.92 | 7.68 | 491 |
| 1778257800 | 7.98 | -0.02 | -0.25 | 8 | 8 | 7.64 | 1285 |
| 1778171400 | 8 | 0.04 | 0.50 | 7.9 | 8 | 7.9 | 1119 |
| 1778085000 | 7.96 | 0.24 | 3.11 | 8.34 | 8.34 | 7.66 | 1561 |
| 1777998600 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1777912200 | 7.72 | 0.32 | 4.32 | 7.58 | 7.72 | 7.58 | 838 |
| 1777566600 | 7.4 | -0.08 | -1.07 | 7.48 | 7.48 | 7.4 | 939 |
| 1777480200 | 7.48 | 0 | 0.00 | 7.48 | 7.5 | 7.48 | 705 |
| 1777393800 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1777307400 | 7.48 | -0.04 | -0.53 | 7.52 | 7.52 | 7.48 | 15 |
| 1777048200 | 7.52 | -0.12 | -1.57 | 7.64 | 7.64 | 7.52 | 108 |
| 1776961800 | 7.64 | 0.04 | 0.53 | 7.6 | 7.64 | 7.4 | 817 |
| 1776875400 | 7.6 | -0.1 | -1.30 | 7.7 | 7.7 | 7.58 | 189 |
| 1776789000 | 7.7 | -0.02 | -0.26 | 7.72 | 7.8 | 7.7 | 321 |
| 1776702600 | 7.72 | -0.08 | -1.03 | 7.86 | 7.86 | 7.7 | 824 |
| 1776443400 | 7.8 | 0.46 | 6.27 | 7.7 | 8.18 | 7.6 | 4891 |
| 1776357000 | 7.34 | -0.48 | -6.14 | 7.9 | 8.2 | 7.32 | 5557 |
| 1776270600 | 7.82 | 0.22 | 2.89 | 7.7 | 8.4 | 7.7 | 8205 |
| 1776184200 | 7.6 | 0.32 | 4.40 | 7.26 | 7.64 | 7.24 | 2710 |
| 1776097800 | 7.28 | 0.04 | 0.55 | 7.26 | 7.28 | 7.2 | 210 |
| 1775838600 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1775752200 | 7.24 | 0.11 | 1.54 | 7.22 | 7.24 | 7.14 | 333 |
| 1775665800 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1775579400 | 7.13 | -0.07 | -0.97 | 7.16 | 7.26 | 7.08 | 830 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
