Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Europa
EU
U10 Corp (ALU10)
U10 Corp (ALU10) Storico

U10 Corp (ALU10)

1,39

0,00

(0,00%)

Chiuso 27 Giugno 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.02	1.4598540146	1.37	1.4	1.36	2510	1.3817558	DE
4	0.08	6.10687022901	1.31	1.42	1.29	5550	1.35869784	DE
12	0.2	16.8067226891	1.19	1.42	1.11	3940	1.31300983	DE
26	0.085	6.51340996169	1.305	1.42	1.1	4272	1.25663946	DE
52	0.01	0.724637681159	1.38	1.48	1.1	3148	1.29546498	DE
156	0.13	10.3174603175	1.26	1.85	0.962	3639	1.36756466	DE
260	-0.295	-17.5074183976	1.685	2.55	0.962	4692	1.62193892	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782491400	1.3899999	0	0.00	1.3799999	1.3899999	1.37	3107
1782405000	1.3899999	0.03	2.21	1.37	1.3899999	1.37	3259
1782318600	1.36	-0.04	-2.86	1.3899999	1.3899999	1.36	3765
1782232200	1.4	0	0.00	1.3899999	1.4	1.3899999	6
1782145800	1.4	0	0.00	1.37	1.4	1.37	3011
1781886600	1.4	0.03	2.19	1.37	1.4	1.37	3773
1781800200	1.37	-0.02	-1.44	1.3899999	1.3899999	1.37	201
1781713800	1.3899999	-0.02	-1.42	1.3899999	1.3899999	1.3899999	3001
1781627400	1.41	-0.01	-0.70	1.41	1.41	1.3799999	4500
1781541000	1.42	0.11	8.40	1.3	1.42	1.29	19631
1781281800	1.31	0.01	0.77	1.3	1.31	1.3	3047
1781195400	1.3	0.01	0.78	1.3	1.31	1.3	4601
1781109000	1.29	0	0.00	1.29	1.29	1.29	4388
1781022600	1.29	0	0.00	1.3	1.31	1.29	4583
1780936200	1.29	-0.01	-0.77	1.31	1.31	1.29	3221
1780677000	1.3	0	0.00	1.3	1.3	1.3	0
1780590600	1.3	-0.03	-2.26	1.33	1.33	1.3	3031
1780504200	1.33	-0.05	-3.62	1.36	1.36	1.3	10489
1780417800	1.3799999	0.06	4.55	1.31	1.3799999	1.29	13197
1780331400	1.32	0	0.00	1.35	1.35	1.3	9405
1780072200	1.32	0	0.00	1.31	1.32	1.31	2519
1779985800	1.32	0.01	0.76	1.3	1.32	1.25	8807
1779899400	1.31	0.03	2.34	1.3	1.31	1.3	1246
1779813000	1.28	-0.02	-1.54	1.3	1.3	1.28	2458
1779726600	1.3	-0.01	-0.76	1.3	1.32	1.3	4031
1779467400	1.31	0	0.00	1.31	1.31	1.3	2001
1779381000	1.31	0	0.00	1.31	1.31	1.31	1001
1779294600	1.31	0	0.00	1.31	1.31	1.3	2889
1779208200	1.31	0	0.00	1.31	1.31	1.31	1060
1779121800	1.31	-0.01	-0.76	1.32	1.32	1.31	1001
1778862600	1.32	0.01	0.76	1.32	1.32	1.28	5778
1778776200	1.31	0	0.00	1.31	1.31	1.31	0
1778689800	1.31	0	0.00	1.31	1.31	1.31	0
1778603400	1.31	0	0.00	1.31	1.31	1.31	0
1778517000	1.31	0	0.00	1.31	1.31	1.31	0
1778257800	1.31	0	0.00	1.32	1.32	1.31	481
1778171400	1.31	-0.04	-2.96	1.34	1.35	1.31	1553
1778085000	1.35	0.03	2.27	1.31	1.35	1.31	5462
1777998600	1.32	0.02	1.54	1.31	1.32	1.31	31
1777912200	1.3	0.05	4.00	1.22	1.3	1.22	30126
1777566600	1.25	0.01	0.81	1.24	1.25	1.22	3610
1777480200	1.24	0	0.00	1.23	1.24	1.23	381
1777393800	1.24	0.01	0.81	1.22	1.24	1.22	3501
1777307400	1.23	0.06	5.13	1.17	1.24	1.17	5652
1777048200	1.17	0	0.00	1.18	1.18	1.17	85
1776961800	1.17	0	0.00	1.17	1.17	1.17	0
1776875400	1.17	-0.03	-2.50	1.2	1.2	1.17	100
1776789000	1.2	0.05	4.35	1.16	1.2	1.15	3608
1776702600	1.15	-0.04	-3.36	1.18	1.18	1.15	5784
1776443400	1.19	0.04	3.48	1.16	1.19	1.15	949
1776357000	1.15	0	0.00	1.15	1.19	1.1299999	9006
1776270600	1.15	0.01	0.88	1.15	1.15	1.15	1
1776184200	1.1399999	0	0.00	1.15	1.15	1.1399999	413
1776097800	1.1399999	-0.04	-3.39	1.17	1.17	1.1399999	382
1775838600	1.18	0.02	1.72	1.16	1.18	1.1299999	3976
1775752200	1.16	0.02	1.75	1.16	1.16	1.16	1
1775665800	1.1399999	-0.01	-0.44	1.1299999	1.19	1.11	15720
1775579400	1.145	0	0.00	1.145	1.145	1.145	0
1775147400	1.145	0	0.00	1.145	1.145	1.145	0
1775061000	1.145	0	0.00	1.145	1.145	1.145	0
1774974600	1.145	0	0.00	1.145	1.145	1.145	0
1774888200	1.145	-0.02	-1.72	1.165	1.19	1.145	8914
1774632600	1.165	-0.01	-0.43	1.165	1.165	1.165	1

Xtrackers S&P 500 Scored...

Return Stacked Bonds and...

Direxion Shares ETF Trus...

DXP Enterprises

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.