Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 96.75 | 1.66 | 1.75 | 94.63 | 96.99 | 94.27 | 560 |
| 1782837000 | 95.09 | 0.42 | 0.44 | 94.47 | 95.16 | 94.47 | 4692 |
| 1782750600 | 94.67 | 0.56 | 0.60 | 94.86 | 94.91 | 94.39 | 2042 |
| 1782491400 | 94.11 | -0.27 | -0.29 | 92.83 | 94.11 | 92.46 | 1420 |
| 1782405000 | 94.38 | -2.79 | -2.87 | 94.87 | 95.22 | 94.07 | 9052 |
| 1782318600 | 97.17 | 0.44 | 0.45 | 96.83 | 97.17 | 96.55 | 1222 |
| 1782232200 | 96.73 | -1.46 | -1.49 | 95.81 | 97.12 | 95.81 | 4093 |
| 1782145800 | 98.19 | 0.23 | 0.23 | 97.96 | 98.19 | 97.74 | 1681 |
| 1781886600 | 97.96 | 0.02 | 0.02 | 98.4 | 98.72 | 97.88 | 3957 |
| 1781800200 | 97.94 | -1.25 | -1.26 | 97.74 | 98.39 | 97.46 | 3037 |
| 1781713800 | 99.19 | -0.35 | -0.35 | 98.89 | 99.19 | 98.66 | 2537 |
| 1781627400 | 99.538 | -1.85 | -1.82 | 99.3 | 99.65 | 99.285 | 4017 |
| 1781541000 | 101.386 | 0.68 | 0.68 | 101.197 | 101.668 | 101 | 425 |
| 1781281800 | 100.705 | 1.52 | 1.53 | 100.707 | 101.022 | 100.494 | 514 |
| 1781195400 | 99.186 | -1.65 | -1.64 | 99.197 | 99.432 | 98.76 | 1558 |
| 1781109000 | 100.84 | 0.59 | 0.59 | 100.54 | 100.84 | 100.154 | 2516 |
| 1781022600 | 100.245 | -0.34 | -0.33 | 101.197 | 101.498 | 100.245 | 340 |
| 1780936200 | 100.58 | -0.49 | -0.48 | 100.06 | 100.88 | 100.06 | 435 |
| 1780677000 | 101.07 | -1.39 | -1.35 | 101.52 | 101.8 | 101.07 | 7698 |
| 1780590600 | 102.456 | -0.53 | -0.52 | 102.22 | 102.505 | 102.22 | 312 |
| 1780504200 | 102.988 | -3.11 | -2.93 | 103.772 | 103.846 | 102.98 | 641 |
| 1780417800 | 106.1 | 4.53 | 4.46 | 105.403 | 106.1 | 105.045 | 1261 |
| 1780331400 | 101.568 | 0.76 | 0.76 | 101.254 | 101.889 | 101.231 | 522 |
| 1780072200 | 100.805 | 0.91 | 0.91 | 100.597 | 100.88 | 100.175 | 1683 |
| 1779985800 | 99.894 | -1.16 | -1.15 | 100.051 | 100.051 | 99.492 | 1711 |
| 1779899400 | 101.054 | -0.66 | -0.65 | 100.547 | 101.214 | 100.242 | 5022 |
| 1779813000 | 101.711 | -0.07 | -0.07 | 102.242 | 102.242 | 101.583 | 2862 |
| 1779726600 | 101.781 | 0.76 | 0.75 | 101.383 | 101.834 | 100.915 | 6206 |
| 1779467400 | 101.025 | -0.15 | -0.15 | 101.891 | 101.891 | 99.593 | 29502 |
| 1779381000 | 101.177 | -1.71 | -1.67 | 100.733 | 101.402 | 100.693 | 1295 |
| 1779294600 | 102.891 | -0.17 | -0.16 | 103.052 | 103.18 | 102.6 | 196 |
| 1779208200 | 103.057 | 0.77 | 0.75 | 103.711 | 103.711 | 102.953 | 144 |
| 1779121800 | 102.29 | -1.06 | -1.03 | 102.557 | 102.702 | 102.29 | 4727 |
| 1778862600 | 103.351 | -2 | -1.90 | 103.875 | 104 | 103.351 | 1488 |
| 1778776200 | 105.351 | 0 | 0.00 | 105.351 | 105.351 | 105.351 | 0 |
| 1778689800 | 105.351 | 0 | 0.00 | 105.351 | 105.351 | 105.351 | 0 |
| 1778603400 | 105.351 | 0 | 0.00 | 105.351 | 105.351 | 105.351 | 0 |
| 1778517000 | 105.351 | 0.7 | 0.67 | 105.097 | 105.351 | 104.671 | 3259 |
| 1778257800 | 104.655 | -0.58 | -0.55 | 105.647 | 105.647 | 104.595 | 798 |
| 1778171400 | 105.23 | 0.22 | 0.21 | 105.856 | 105.856 | 105.078 | 273 |
| 1778085000 | 105.013 | 1.39 | 1.34 | 103.832 | 105.1 | 103.707 | 10248 |
| 1777998600 | 103.627 | 0.02 | 0.02 | 103.449 | 103.82 | 103.27 | 147 |
| 1777912200 | 103.602 | 0.84 | 0.82 | 103.923 | 104.228 | 103.465 | 503 |
| 1777566600 | 102.764 | 0.37 | 0.36 | 102.383 | 103 | 101.826 | 1337 |
| 1777480200 | 102.398 | 0.21 | 0.20 | 102.96 | 103.303 | 102.398 | 8506 |
| 1777393800 | 102.19 | -0.66 | -0.64 | 102.09 | 102.488 | 101.666 | 15842 |
| 1777307400 | 102.849 | -1.31 | -1.26 | 103.306 | 103.306 | 102.732 | 422 |
| 1777048200 | 104.161 | -1.27 | -1.20 | 104.335 | 104.335 | 103.759 | 1169 |
| 1776961800 | 105.428 | 0 | 0.00 | 105.428 | 105.428 | 105.428 | 0 |
| 1776875400 | 105.428 | 0.01 | 0.01 | 104.822 | 105.428 | 104.638 | 956 |
| 1776789000 | 105.421 | -0.93 | -0.88 | 106.165 | 106.603 | 105.421 | 216 |
| 1776702600 | 106.354 | -0.4 | -0.37 | 106.428 | 106.602 | 106.182 | 766 |
| 1776443400 | 106.751 | 1.07 | 1.01 | 104.902 | 106.799 | 104.902 | 1542 |
| 1776357000 | 105.685 | 2.11 | 2.04 | 105.356 | 105.855 | 105.356 | 573 |
| 1776270600 | 103.573 | 0.23 | 0.23 | 103.153 | 103.573 | 102.923 | 326 |
| 1776184200 | 103.338 | 1.11 | 1.09 | 102.197 | 103.338 | 102.106 | 1699 |
| 1776097800 | 102.227 | -0.42 | -0.41 | 101.833 | 102.227 | 101.586 | 22998 |
| 1775838600 | 102.644 | 0.1 | 0.09 | 103.156 | 103.255 | 102.644 | 258 |
| 1775752200 | 102.547 | -0.6 | -0.58 | 103.177 | 103.177 | 102.122 | 1473 |
| 1775665800 | 103.144 | 2.87 | 2.86 | 103.475 | 103.783 | 102.898 | 1528 |
| 1775579400 | 100.278 | -1.6 | -1.57 | 101.098 | 101.394 | 100.278 | 1409 |
| 1775147400 | 101.878 | 0 | 0.00 | 101.878 | 101.878 | 101.878 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
