Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 80.28 | -0.06 | -0.07 | 80.28 | 80.28 | 80.28 | 0 |
| 1783614600 | 80.34 | -0.06 | -0.07 | 80.34 | 80.34 | 80.34 | 1200 |
| 1783528200 | 80.4 | -0.75 | -0.92 | 80.84 | 80.84 | 80.4 | 8000 |
| 1783441800 | 81.15 | -0.2 | -0.25 | 81.15 | 81.15 | 81.15 | 0 |
| 1783355400 | 81.35 | 0.33 | 0.41 | 81.35 | 81.35 | 81.35 | 0 |
| 1783096200 | 81.02 | -0.16 | -0.20 | 81.02 | 81.02 | 81.02 | 0 |
| 1783009800 | 81.18 | 0 | 0.00 | 81.18 | 81.18 | 81.18 | 0 |
| 1782923400 | 81.18 | -0.47 | -0.58 | 81.18 | 81.18 | 81.18 | 0 |
| 1782837000 | 81.65 | 0.1 | 0.12 | 81.65 | 81.65 | 81.65 | 0 |
| 1782750600 | 81.55 | -0.04 | -0.05 | 81.55 | 81.55 | 81.55 | 0 |
| 1782491400 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1782405000 | 81.59 | 0.39 | 0.48 | 81.59 | 81.59 | 81.59 | 0 |
| 1782318600 | 81.2 | 0.18 | 0.22 | 81.2 | 81.2 | 81.2 | 0 |
| 1782232200 | 81.02 | 0.02 | 0.02 | 81.02 | 81.02 | 81.02 | 0 |
| 1782145800 | 81 | -0.27 | -0.33 | 81.54 | 81.54 | 81 | 12300 |
| 1781886600 | 81.27 | 0 | 0.00 | 81.27 | 81.27 | 81.27 | 0 |
| 1781800200 | 81.27 | 0 | 0.00 | 81.27 | 81.27 | 81.27 | 0 |
| 1781713800 | 81.27 | 0.34 | 0.42 | 81.27 | 81.27 | 81.27 | 0 |
| 1781627400 | 80.93 | 0 | 0.00 | 80.93 | 80.93 | 80.93 | 0 |
| 1781541000 | 80.93 | 0.32 | 0.40 | 80.93 | 80.93 | 80.93 | 0 |
| 1781281800 | 80.61 | 0.74 | 0.93 | 80.61 | 80.61 | 80.61 | 0 |
| 1781195400 | 79.87 | 0.02 | 0.03 | 79.87 | 79.87 | 79.87 | 0 |
| 1781109000 | 79.85 | 0 | 0.00 | 80.53 | 80.53 | 79.85 | 18000 |
| 1781022600 | 79.85 | 0 | 0.00 | 79.85 | 79.85 | 79.85 | 0 |
| 1780936200 | 79.85 | -0.38 | -0.47 | 79.85 | 79.85 | 79.85 | 0 |
| 1780677000 | 80.23 | -0.04 | -0.05 | 80.23 | 80.23 | 80.23 | 0 |
| 1780590600 | 80.27 | -0.16 | -0.20 | 80.27 | 80.27 | 80.27 | 0 |
| 1780504200 | 80.43 | -0.34 | -0.42 | 80.43 | 80.43 | 80.43 | 0 |
| 1780417800 | 80.77 | 0.08 | 0.10 | 80.77 | 80.77 | 80.77 | 0 |
| 1780331400 | 80.69 | -0.07 | -0.09 | 80.69 | 80.69 | 80.69 | 0 |
| 1780072200 | 80.76 | 0.34 | 0.42 | 80.76 | 80.76 | 80.76 | 0 |
| 1779985800 | 80.42 | -0.34 | -0.42 | 80.42 | 80.42 | 80.42 | 0 |
| 1779899400 | 80.76 | 0.1 | 0.12 | 80.76 | 80.76 | 80.76 | 0 |
| 1779813000 | 80.66 | 0.1 | 0.12 | 80.66 | 80.66 | 80.66 | 0 |
| 1779726600 | 80.56 | 0.69 | 0.86 | 80.56 | 80.56 | 80.56 | 0 |
| 1779467400 | 79.87 | 0.39 | 0.49 | 79.87 | 79.87 | 79.87 | 0 |
| 1779381000 | 79.48 | 0.51 | 0.65 | 79.48 | 79.48 | 79.48 | 0 |
| 1779294600 | 78.97 | -0.16 | -0.20 | 78.97 | 78.97 | 78.97 | 0 |
| 1779208200 | 79.13 | 0.36 | 0.46 | 79.13 | 79.13 | 79.13 | 0 |
| 1779121800 | 78.77 | -0.75 | -0.94 | 78.77 | 78.77 | 78.77 | 0 |
| 1778862600 | 79.52 | -0.17 | -0.21 | 79.52 | 79.52 | 79.52 | 0 |
| 1778776200 | 79.69 | 0.12 | 0.15 | 79.69 | 79.69 | 79.69 | 0 |
| 1778689800 | 79.57 | 0.08 | 0.10 | 79.57 | 79.57 | 79.57 | 0 |
| 1778603400 | 79.49 | -0.68 | -0.85 | 79.49 | 79.49 | 79.49 | 0 |
| 1778517000 | 80.17 | -0.02 | -0.02 | 80.17 | 80.17 | 80.17 | 0 |
| 1778257800 | 80.19 | -0.33 | -0.41 | 80.19 | 80.19 | 80.19 | 0 |
| 1778171400 | 80.52 | 0.59 | 0.74 | 80.52 | 80.52 | 80.52 | 0 |
| 1778085000 | 79.93 | 0.26 | 0.33 | 79.93 | 79.93 | 79.93 | 0 |
| 1777998600 | 79.67 | 0 | 0.00 | 79.67 | 79.67 | 79.67 | 0 |
| 1777912200 | 79.67 | 0.61 | 0.77 | 79.67 | 79.67 | 79.67 | 0 |
| 1777566600 | 79.06 | -0.53 | -0.67 | 79.06 | 79.06 | 79.06 | 0 |
| 1777480200 | 79.59 | -0.36 | -0.45 | 79.59 | 79.59 | 79.59 | 0 |
| 1777393800 | 79.95 | 0 | 0.00 | 79.95 | 79.95 | 79.95 | 0 |
| 1777307400 | 79.95 | 0.16 | 0.20 | 79.95 | 79.95 | 79.95 | 0 |
| 1777048200 | 79.79 | 0.02 | 0.03 | 79.79 | 79.79 | 79.79 | 0 |
| 1776961800 | 79.77 | -0.45 | -0.56 | 79.77 | 79.77 | 79.77 | 0 |
| 1776875400 | 80.22 | -0.26 | -0.32 | 80.22 | 80.22 | 80.22 | 0 |
| 1776789000 | 80.48 | 0.28 | 0.35 | 80.48 | 80.48 | 80.48 | 0 |
| 1776702600 | 80.2 | 0.43 | 0.54 | 80.2 | 80.2 | 80.2 | 0 |
| 1776443400 | 79.77 | -0.39 | -0.49 | 79.77 | 79.77 | 79.77 | 0 |
| 1776357000 | 80.16 | -0.79 | -0.98 | 80.16 | 80.16 | 80.16 | 0 |
| 1776270600 | 80.95 | 1.17 | 1.47 | 80.89 | 81.07 | 80.25 | 78000 |
| 1776184200 | 79.78 | 0.25 | 0.31 | 79.78 | 79.78 | 79.78 | 0 |
| 1776097800 | 79.53 | -0.89 | -1.11 | 79.53 | 79.53 | 79.53 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
