Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.635 | 0.669 | 0.6192 | 97853108 | 0.64090639 | DE |
| 4 | 0 | 0 | 0.56 | 0.669 | 0.5578 | 91015437 | 0.60628985 | DE |
| 12 | 0 | 0 | 0.56 | 0.669 | 0.442 | 88228292 | 0.56301171 | DE |
| 26 | 0 | 0 | 0.445 | 0.669 | 0.4325 | 75017198 | 0.53072492 | DE |
| 52 | 0 | 0 | 0.3584 | 0.669 | 0.3163 | 68516103 | 0.46448511 | DE |
| 156 | 0 | 0 | 0.173 | 0.669 | 0.1184 | 76167712 | 0.29460814 | DE |
| 260 | 0 | 0 | 0.0914 | 0.669 | 0.0681 | 71192006 | 0.24071103 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1748017800 | 0.6622 | 0.0074 | 1.13 | 0.6636 | 0.6674 | 0.6322 | 138306087 |
| 1747931400 | 0.6548 | 0.0122001 | 1.90 | 0.6465999 | 0.669 | 0.6218 | 184323191 |
| 1747845000 | 0.6425999 | 0.0071999 | 1.13 | 0.64 | 0.6488 | 0.6354 | 82257847 |
| 1747758600 | 0.6354 | 0.0086 | 1.37 | 0.629 | 0.64 | 0.6272 | 68486627 |
| 1747672200 | 0.6268 | 0.002 | 0.32 | 0.6268 | 0.6382 | 0.6192 | 80229125 |
| 1747413000 | 0.6248 | -0.008 | -1.26 | 0.635 | 0.6375999 | 0.6236 | 73968750 |
| 1747326600 | 0.6328 | 0.0004 | 0.06 | 0.6302 | 0.6366 | 0.6282 | 67696357 |
| 1747240200 | 0.6324 | 0.034 | 5.68 | 0.6022 | 0.6324 | 0.6022 | 163662819 |
| 1747153800 | 0.5984 | -0.004 | -0.66 | 0.602 | 0.6078 | 0.5961999 | 61122476 |
| 1747067400 | 0.6024 | 0.0128 | 2.17 | 0.5988 | 0.609 | 0.5978 | 103210178 |
| 1746808200 | 0.5896 | -0.006 | -1.01 | 0.6 | 0.6034 | 0.5896 | 82512951 |
| 1746721800 | 0.5956 | 0.0036 | 0.61 | 0.5931999 | 0.5986 | 0.5881999 | 74432843 |
| 1746635400 | 0.592 | 0.0056 | 0.95 | 0.5872 | 0.5978 | 0.5846 | 97176397 |
| 1746549000 | 0.5864 | 0.0094 | 1.63 | 0.5758 | 0.587 | 0.575 | 75434792 |
| 1746462600 | 0.577 | -0.0064 | -1.10 | 0.5818 | 0.5858 | 0.5748 | 60177776 |
| 1746203400 | 0.5834 | 0.0196 | 3.48 | 0.5704 | 0.588 | 0.5698 | 144904152 |
| 1746030600 | 0.5638 | -0.0104 | -1.81 | 0.5782 | 0.5782 | 0.5578 | 73763742 |
| 1745944200 | 0.5742 | 0.0126 | 2.24 | 0.5659999 | 0.585 | 0.5659999 | 104026158 |
| 1745857800 | 0.5616 | -0.0068 | -1.20 | 0.5696 | 0.5748 | 0.5588 | 74891372 |
| 1745598600 | 0.5684 | 0.011 | 1.97 | 0.56 | 0.5699999 | 0.5594 | 57015747 |
| 1745512200 | 0.5574 | -0.0058 | -1.03 | 0.5629999 | 0.5688 | 0.556 | 56512426 |
| 1745425800 | 0.5632 | 0.0206 | 3.80 | 0.5482 | 0.5678 | 0.5424 | 96918642 |
| 1745339400 | 0.5426 | 0.0068 | 1.27 | 0.5354 | 0.548 | 0.535 | 43575840 |
| 1744907400 | 0.5358 | -0.0104 | -1.90 | 0.5494 | 0.5538 | 0.5356 | 66578136 |
| 1744821000 | 0.5462 | -0.023 | -4.04 | 0.562 | 0.5719999 | 0.544 | 120233585 |
| 1744734600 | 0.5692 | 0.0276 | 5.10 | 0.5447999 | 0.5692 | 0.5427999 | 124311548 |
| 1744648200 | 0.5416 | 0.0272 | 5.29 | 0.5352 | 0.5434 | 0.5312 | 72713156 |
| 1744389000 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1744302600 | 0.5144 | 0.0269 | 5.52 | 0.5434 | 0.551 | 0.5108 | 112317029 |
| 1744216200 | 0.4875 | -0.0057 | -1.16 | 0.4801 | 0.4948 | 0.47 | 70421963 |
| 1744129800 | 0.4932 | 0.0173 | 3.64 | 0.4895 | 0.5018 | 0.4759 | 103147826 |
| 1744043400 | 0.4759 | -0.0141 | -2.88 | 0.4466 | 0.491 | 0.442 | 140724831 |
| 1743784200 | 0.49 | -0.051 | -9.43 | 0.539 | 0.539 | 0.4828 | 160231518 |
| 1743697800 | 0.541 | -0.025 | -4.42 | 0.5516 | 0.5562 | 0.5402 | 123985085 |
| 1743611400 | 0.5659999 | -0.0008 | -0.14 | 0.5629999 | 0.5689999 | 0.5566 | 58008254 |
| 1743525000 | 0.5668 | 0.0096 | 1.72 | 0.5594 | 0.5668 | 0.5564 | 65213638 |
| 1743438600 | 0.5572 | -0.0076 | -1.35 | 0.5596 | 0.5606 | 0.55 | 63682971 |
| 1743183000 | 0.5648 | -0.0052 | -0.91 | 0.5668 | 0.5674 | 0.5554 | 76912085 |
| 1743096600 | 0.5699999 | -0.0062 | -1.08 | 0.5699999 | 0.5756 | 0.5652 | 64470962 |
| 1743010200 | 0.5762 | 0.0034 | 0.59 | 0.5758 | 0.5804 | 0.5682 | 58683646 |
| 1742923800 | 0.5728 | 0.0214 | 3.88 | 0.5582 | 0.5786 | 0.5562 | 108037915 |
| 1742837400 | 0.5514 | 0.0066001 | 1.21 | 0.5498 | 0.5568 | 0.5474 | 45981984 |
| 1742578200 | 0.5447999 | -0.005 | -0.91 | 0.5498 | 0.5554 | 0.5436 | 152396340 |
| 1742491800 | 0.5498 | -0.0272 | -4.71 | 0.5704 | 0.5746 | 0.5464 | 121427301 |
| 1742405400 | 0.577 | -0.001 | -0.17 | 0.5719999 | 0.5788 | 0.5686 | 59104828 |
| 1742319000 | 0.578 | 0.0172 | 3.07 | 0.5628 | 0.5818 | 0.5622 | 86839759 |
| 1742232600 | 0.5608 | 0.0092 | 1.67 | 0.5512 | 0.561 | 0.548 | 62595231 |
| 1741973400 | 0.5516 | 0.0212 | 4.00 | 0.5312 | 0.554 | 0.5268 | 88099189 |
| 1741887000 | 0.5304 | -0.0104 | -1.92 | 0.5346 | 0.5397999 | 0.5278 | 48476662 |
| 1741800600 | 0.5407999 | 0.0187999 | 3.60 | 0.5232 | 0.5422 | 0.5195999 | 80943066 |
| 1741714200 | 0.522 | -0.0088 | -1.66 | 0.5324 | 0.5346 | 0.5162 | 63670930 |
| 1741627800 | 0.5308 | -0.023 | -4.15 | 0.5562 | 0.5564 | 0.5262 | 92689261 |
| 1741368600 | 0.5538 | 0.0132 | 2.44 | 0.5406 | 0.5576 | 0.5384 | 91602996 |
| 1741282200 | 0.5406 | 0.0076 | 1.43 | 0.539 | 0.5464 | 0.5302 | 72564112 |
| 1741195800 | 0.533 | 0.0172 | 3.33 | 0.5268 | 0.5362 | 0.523 | 76818233 |
| 1741109400 | 0.5158 | -0.0198 | -3.70 | 0.533 | 0.5338 | 0.512 | 79403382 |
| 1741023000 | 0.5356 | -0.001 | -0.19 | 0.53 | 0.54 | 0.5204 | 66748386 |
| 1740763800 | 0.5366 | -0.0276 | -4.89 | 0.56 | 0.56 | 0.5344 | 135448328 |
| 1740677400 | 0.5642 | -0.021 | -3.59 | 0.586 | 0.5886 | 0.5616 | 141217733 |
| 1740591000 | 0.5852 | 0.0122 | 2.13 | 0.575 | 0.5881999 | 0.5712 | 104755036 |
| 1740504600 | 0.573 | 0.0146 | 2.61 | 0.557 | 0.5766 | 0.5562 | 111565935 |
| 1740418200 | 0.5584 | 0.0086 | 1.56 | 0.5504 | 0.5648 | 0.5478 | 82164236 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
